BabyDoge ETH Historical Data

BABYDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0₈516
+2.98%
$ 2.06 million $ 1,015
Apr 2, 2023 $ 0.0₈501
-1.61%
$ 2 million $ 279
Apr 1, 2023 $ 0.0₈509
-1.55%
$ 2.03 million $ 1,414
Mar 31, 2023 $ 0.0₈517
+5.42%
$ 2.06 million $ 2,772
Mar 30, 2023 $ 0.0₈487
+1.79%
$ 1.95 million $ 1,597
Mar 29, 2023 $ 0.0₈479
+1.90%
$ 1.91 million $ 631
Mar 28, 2023 $ 0.0₈472
+2.92%
$ 1.88 million $ 276
Mar 27, 2023 $ 0.0₈459
-3.56%
$ 1.83 million $ 87
Mar 26, 2023 $ 0.0₈475
+2.78%
$ 1.9 million $ 625
Mar 25, 2023 $ 0.0₈463
-0.46%
$ 1.85 million $ 133
Mar 24, 2023 $ 0.0₈464
-5.24%
$ 1.85 million $ 480
Mar 23, 2023 $ 0.0₈492
+3.30%
$ 1.97 million $ 2,362
Mar 22, 2023 $ 0.0₈476
-3.84%
$ 1.9 million $ 478
Mar 21, 2023 $ 0.0₈495
+3.92%
$ 1.98 million $ 405
Mar 20, 2023 $ 0.0₈476
-3.90%
$ 1.9 million $ 1,002
Mar 19, 2023 $ 0.0₈498
-0.83%
$ 1.99 million $ 3,069
Mar 18, 2023 $ 0.0₈502
-3.09%
$ 2.01 million $ 3,189
Mar 17, 2023 $ 0.0₈518
+8.62%
$ 2.07 million $ 1,396
Mar 16, 2023 $ 0.0₈478
+1.76%
$ 1.91 million $ 201
Mar 15, 2023 $ 0.0₈469
-4.61%
$ 1.87 million $ 1,568
Mar 14, 2023 $ 0.0₈491
+1.75%
$ 1.96 million $ 110
Mar 13, 2023 $ 0.0₈483
+5.30%
$ 1.93 million $ 1,204
Mar 12, 2023 $ 0.0₈458
+6.08%
$ 1.83 million $ 172
Mar 11, 2023 $ 0.0₈431
+3.45%
$ 1.72 million $ 152
Mar 10, 2023 $ 0.0₈417
-2.15%
$ 1.67 million $ 2,394
Mar 9, 2023 $ 0.0₈427
-10.85%
$ 1.7 million $ 3,045
Mar 8, 2023 $ 0.0₈478
-0.75%
$ 1.91 million $ 491
Mar 7, 2023 $ 0.0₈482
+0.70%
$ 1.93 million $ 429
Mar 6, 2023 $ 0.0₈479
+0.34%
$ 1.91 million $ 121
Mar 5, 2023 $ 0.0₈477
+0.15%
$ 1.91 million $ 386
Mar 4, 2023 $ 0.0₈476
-0.79%
$ 1.9 million $ 1,305
Mar 3, 2023 $ 0.0₈48
-8.57%
$ 1.92 million $ 5,176
Mar 2, 2023 $ 0.0₈523
-1.22%
$ 2.09 million $ 496
Mar 1, 2023 $ 0.0₈53
+3.00%
$ 2.12 million $ 325
Feb 28, 2023 $ 0.0₈513
-1.11%
$ 2.05 million $ 988
Feb 27, 2023 $ 0.0₈52
-0.59%
$ 2.08 million $ 213
Feb 26, 2023 $ 0.0₈524
+3.05%
$ 2.09 million $ 791
Feb 25, 2023 $ 0.0₈508
-1.51%
$ 2.03 million $ 289
Feb 24, 2023 $ 0.0₈516
-7.12%
$ 2.06 million $ 3,527
Feb 23, 2023 $ 0.0₈554
+0.87%
$ 2.21 million $ 839
Feb 22, 2023 $ 0.0₈555
-1.63%
$ 2.22 million $ 1,373
Feb 21, 2023 $ 0.0₈565
-4.09%
$ 2.26 million $ 1,651
Feb 20, 2023 $ 0.0₈587
+0.82%
$ 2.35 million $ 2,308
Feb 19, 2023 $ 0.0₈583
-1.52%
$ 2.33 million $ 1,045
Feb 18, 2023 $ 0.0₈593
+1.43%
$ 2.37 million $ 3,619
Feb 17, 2023 $ 0.0₈585
+5.69%
$ 2.34 million $ 3,199
Feb 16, 2023 $ 0.0₈554
+0.78%
$ 2.21 million $ 4,350
Feb 15, 2023 $ 0.0₈547
+7.27%
$ 2.19 million $ 868
Feb 14, 2023 $ 0.0₈51
-1.34%
$ 2.04 million $ 5,259
Feb 13, 2023 $ 0.0₈516
-3.81%
$ 2.06 million $ 4,197