BabyDoge ETH Historical Data

BABYDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0₈539
-2.44%
$ 2.15 million $ 8,060
Feb 11, 2023 $ 0.0₈553
-1.39%
$ 2.21 million $ 5,752
Feb 10, 2023 $ 0.0₈561
-1.09%
$ 2.24 million $ 2,050
Feb 9, 2023 $ 0.0₈567
-5.41%
$ 2.27 million $ 4,314
Feb 8, 2023 $ 0.0₈598
+5.42%
$ 2.39 million $ 6,137
Feb 7, 2023 $ 0.0₈57
+3.28%
$ 2.28 million $ 16,953
Feb 6, 2023 $ 0.0₈553
+1.79%
$ 2.21 million $ 6,182
Feb 5, 2023 $ 0.0₈544
+1.77%
$ 2.17 million $ 24,397
Feb 4, 2023 $ 0.0₈534
+4.23%
$ 2.14 million $ 2,666
Feb 3, 2023 $ 0.0₈512
+1.43%
$ 2.05 million $ 502
Feb 2, 2023 $ 0.0₈504
+0.19%
$ 2.02 million $ 79
Feb 1, 2023 $ 0.0₈504
+1.91%
$ 2.01 million $ 1,168
Jan 31, 2023 $ 0.0₈492
-0.60%
$ 1.97 million $ 1,226
Jan 30, 2023 $ 0.0₈495
-6.29%
$ 1.98 million $ 2,429
Jan 29, 2023 $ 0.0₈529
+6.37%
$ 2.12 million $ 1,760
Jan 28, 2023 $ 0.0₈498
-1.96%
$ 1.99 million $ 1,567
Jan 27, 2023 $ 0.0₈508
-3.09%
$ 2.03 million $ 2,835
Jan 26, 2023 $ 0.0₈524
+0.06%
$ 2.09 million $ 1,162
Jan 25, 2023 $ 0.0₈522
+2.70%
$ 2.09 million $ 3,567
Jan 24, 2023 $ 0.0₈509
-4.53%
$ 2.03 million $ 8
Jan 23, 2023 $ 0.0₈533
+2.78%
$ 2.13 million $ 1,748
Jan 22, 2023 $ 0.0₈518
-2.18%
$ 2.07 million $ 1,219
Jan 21, 2023 $ 0.0₈53
-1.04%
$ 2.12 million $ 359
Jan 20, 2023 $ 0.0₈536
+6.03%
$ 2.14 million $ 396
Jan 19, 2023 $ 0.0₈505
+2.83%
$ 2.02 million $ 640
Jan 18, 2023 $ 0.0₈491
-1.62%
$ 1.97 million $ 1,328
Jan 17, 2023 $ 0.0₈499
-1.09%
$ 2 million $ 1,109
Jan 16, 2023 $ 0.0₈506
+1.63%
$ 2.02 million $ 1,295
Jan 15, 2023 $ 0.0₈497
-3.72%
$ 1.99 million $ 3,219
Jan 14, 2023 $ 0.0₈517
+6.67%
$ 2.07 million $ 88
Jan 13, 2023 $ 0.0₈484
+2.29%
$ 1.94 million $ 1,093
Jan 12, 2023 $ 0.0₈474
+3.49%
$ 1.89 million $ 675
Jan 11, 2023 $ 0.0₈456
+2.50%
$ 1.82 million $ 277
Jan 10, 2023 $ 0.0₈444
+1.20%
$ 1.78 million $ 531
Jan 9, 2023 $ 0.0₈438
+2.91%
$ 1.75 million $ 1,873
Jan 8, 2023 $ 0.0₈426
+1.07%
$ 1.71 million $ 192
Jan 7, 2023 $ 0.0₈422
-0.86%
$ 1.69 million $ 270
Jan 6, 2023 $ 0.0₈425
+1.75%
$ 1.7 million $ 114
Jan 5, 2023 $ 0.0₈418
-0.52%
$ 1.67 million $ 460
Jan 4, 2023 $ 0.0₈422
+3.46%
$ 1.69 million $ 72
Jan 3, 2023 $ 0.0₈408
-0.35%
$ 1.63 million $ 1,514
Jan 2, 2023 $ 0.0₈409
+1.06%
$ 1.64 million $ 430
Jan 1, 2023 $ 0.0₈405
+0.26%
$ 1.62 million $ 14
Dec 31, 2022 $ 0.0₈404
+0.42%
$ 1.62 million $ 278
Dec 30, 2022 $ 0.0₈403
-0.15%
$ 1.61 million $ 491
Dec 29, 2022 $ 0.0₈403
-2.47%
$ 1.61 million $ 1,832
Dec 28, 2022 $ 0.0₈413
-4.45%
$ 1.65 million $ 1,320
Dec 27, 2022 $ 0.0₈432
-0.76%
$ 1.73 million $ 399
Dec 26, 2022 $ 0.0₈435
-0.02%
$ 1.74 million $ 443
Dec 25, 2022 $ 0.0₈432
-0.01%
$ -- $ 198