BabyDoge ETH Historical Data

BABYDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0₈432
+0.38%
$ 1.73 million $ 198
Dec 23, 2022 $ 0.0₈43
+0.26%
$ 1.72 million $ 66
Dec 22, 2022 $ 0.0₈429
+0.09%
$ 1.72 million $ 141
Dec 21, 2022 $ 0.0₈427
-0.70%
$ 1.71 million $ 121
Dec 20, 2022 $ 0.0₈43
+4.37%
$ 1.72 million $ 0
Dec 19, 2022 $ 0.0₈412
-1.17%
$ 1.65 million $ 326
Dec 18, 2022 $ 0.0₈418
-0.09%
$ 1.67 million $ 395
Dec 17, 2022 $ 0.0₈418
+1.28%
$ 1.67 million $ 2,008
Dec 16, 2022 $ 0.0₈412
-7.54%
$ 1.65 million $ 390
Dec 15, 2022 $ 0.0₈446
-3.05%
$ 1.78 million $ 45
Dec 14, 2022 $ 0.0₈46
-2.65%
$ 1.84 million $ 1,006
Dec 13, 2022 $ 0.0₈473
+4.54%
$ 1.89 million $ 620
Dec 12, 2022 $ 0.0₈452
+0.50%
$ 1.81 million $ 95
Dec 11, 2022 $ 0.0₈449
-0.19%
$ 1.8 million $ 79
Dec 10, 2022 $ 0.0₈45
+0.35%
$ 1.8 million $ 63
Dec 9, 2022 $ 0.0₈449
-1.16%
$ 1.8 million $ 98
Dec 8, 2022 $ 0.0₈454
+3.87%
$ 1.82 million $ 16
Dec 7, 2022 $ 0.0₈438
-2.60%
$ 1.75 million $ 542
Dec 6, 2022 $ 0.0₈449
+0.88%
$ 1.8 million $ 150
Dec 5, 2022 $ 0.0₈445
-1.13%
$ 1.78 million $ 252
Dec 4, 2022 $ 0.0₈451
+2.49%
$ 1.8 million $ 326
Dec 3, 2022 $ 0.0₈44
-0.65%
$ 1.76 million $ 1,974
Dec 2, 2022 $ 0.0₈443
+1.19%
$ 1.77 million $ 54
Dec 1, 2022 $ 0.0₈437
-1.42%
$ 1.75 million $ 3,152
Nov 30, 2022 $ 0.0₈444
+7.32%
$ 1.77 million $ 547
Nov 29, 2022 $ 0.0₈412
+4.11%
$ 1.65 million $ 39
Nov 28, 2022 $ 0.0₈396
-0.20%
$ 1.58 million $ 290
Nov 27, 2022 $ 0.0₈41
+0.87%
$ -- $ 72
Nov 26, 2022 $ 0.0₈407
+1.35%
$ 1.63 million $ 377
Nov 25, 2022 $ 0.0₈402
+1.39%
$ 1.61 million $ 951
Nov 24, 2022 $ 0.0₈395
+1.95%
$ 1.58 million $ 324
Nov 23, 2022 $ 0.0₈387
+6.07%
$ 1.55 million $ 1,115
Nov 22, 2022 $ 0.0₈364
+2.68%
$ 1.46 million $ 227
Nov 21, 2022 $ 0.0₈355
-4.08%
$ 1.42 million $ 439
Nov 20, 2022 $ 0.0₈369
-8.31%
$ 1.48 million $ 2,158
Nov 19, 2022 $ 0.0₈402
-0.25%
$ 1.61 million $ 1,191
Nov 18, 2022 $ 0.0₈403
+1.06%
$ 1.61 million $ 273
Nov 17, 2022 $ 0.0₈399
-7.59%
$ 1.6 million $ 4,509
Nov 16, 2022 $ 0.0₈431
-6.80%
$ 1.73 million $ 2,750
Download