Coinranking
bSERO Historical Data
bSERO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2023 | $0.0114 | -4.07% | ||
| Jul 10, 2023 | $0.0119 | -2.47% | ||
| Jul 9, 2023 | $0.0122 | +9.95% | ||
| Jul 8, 2023 | $0.0111 | -12.30% | ||
| Jul 7, 2023 | $0.0127 | +0.05% | ||
| Jul 6, 2023 | $0.0104 | -0.03% | ||
| Jul 5, 2023 | $0.0104 | -40.42% | ||
| Jul 4, 2023 | $0.0174 | +101.93% | ||
| Jul 3, 2023 | $0.00863 | -0.54% | ||
| Jul 2, 2023 | $0.00868 | -45.09% | ||
| Jul 1, 2023 | $0.0158 | +83.99% | ||
| Jun 30, 2023 | $0.0086 | -45.04% | ||
| Jun 29, 2023 | $0.0156 | +9.99% | ||
| Jun 28, 2023 | $0.0142 | -1.02% | ||
| Jun 27, 2023 | $0.0144 | +63.57% | ||
| Jun 26, 2023 | $0.00983 | -0.11% | ||
| Jun 25, 2023 | $0.00984 | -0.12% | ||
| Jun 23, 2023 | $0.0191 | -0.13% | ||
| Jun 22, 2023 | $0.0192 | +74.81% | ||
| Jun 21, 2023 | $0.0109 | -44.64% | ||
| Jun 20, 2023 | $0.0198 | -1.06% | ||
| Jun 19, 2023 | $0.02 | +80.47% | ||
| Jun 18, 2023 | $0.0111 | -3.01% | ||
| Jun 17, 2023 | $0.0114 | -0.05% | ||
| Jun 16, 2023 | $0.0114 | -0.01% | ||
| Jun 15, 2023 | $0.0114 | -11.39% | ||
| Jun 14, 2023 | $0.0129 | -0.05% | ||
| Jun 11, 2023 | $0.0222 | -0.12% | ||
| Jun 10, 2023 | $0.0222 | -0.42% | ||
| Jun 8, 2023 | $0.0225 | -0.01% | ||
| Jun 7, 2023 | $0.0225 | +52.34% | ||
| Jun 6, 2023 | $0.0147 | -0.35% | ||
| Jun 1, 2023 | $0.0153 | +0.05% | ||
| May 31, 2023 | $0.0153 | -0.21% | ||
| May 30, 2023 | $0.018 | +0.01% | ||
| May 29, 2023 | $0.018 | -0.45% | ||