bSERO Historical Data

bSERO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0114
-4.07%
$ 1.81 million $ 223,858
Jul 10, 2023 $ 0.0119
-2.47%
$ 1.89 million $ 152,426
Jul 9, 2023 $ 0.0122
+9.95%
$ 1.93 million $ 231,520
Jul 8, 2023 $ 0.0111
-12.30%
$ 1.75 million $ 33,695
Jul 7, 2023 $ 0.0127
+0.05%
$ 1.99 million $ 52,753
Jul 6, 2023 $ 0.0104
-0.03%
$ 1.63 million $ 42,361
Jul 5, 2023 $ 0.0104
-40.42%
$ 1.63 million $ 101,498
Jul 4, 2023 $ 0.0174
+101.93%
$ 2.73 million $ 426,786
Jul 3, 2023 $ 0.00863
-0.54%
$ 474,422 $ 65,849
Jul 2, 2023 $ 0.00868
-45.09%
$ 477,173 $ 66,110
Jul 1, 2023 $ 0.0158
+83.99%
$ 869,020 $ 2.86 million
Jun 30, 2023 $ 0.0086
-45.04%
$ 472,357 $ 782,056
Jun 29, 2023 $ 0.0156
+9.99%
$ 859,380 $ 905,057
Jun 28, 2023 $ 0.0142
-1.02%
$ 781,245 $ 684,947
Jun 27, 2023 $ 0.0144
+63.57%
$ 789,279 $ 468,897
Jun 26, 2023 $ 0.00983
-0.11%
$ -- $ 68,499
Jun 25, 2023 $ 0.00984
-0.12%
$ 540,638 $ 68,567
Jun 23, 2023 $ 0.0191
-0.13%
$ -- $ 474,700
Jun 22, 2023 $ 0.0192
+74.81%
$ 1.05 million $ 475,051
Jun 21, 2023 $ 0.0109
-44.64%
$ 601,656 $ 144,193
Jun 20, 2023 $ 0.0198
-1.06%
$ 1.09 million $ 541,565
Jun 19, 2023 $ 0.02
+80.47%
$ 1.1 million $ 424,214
Jun 18, 2023 $ 0.0111
-3.01%
$ 608,654 $ 202,772
Jun 17, 2023 $ 0.0114
-0.05%
$ 627,515 $ 73,220
Jun 16, 2023 $ 0.0114
-0.01%
$ -- $ 38,841
Jun 15, 2023 $ 0.0114
-11.39%
$ 625,907 $ 38,844
Jun 14, 2023 $ 0.0129
-0.05%
$ 706,204 $ 71,678
Jun 11, 2023 $ 0.0222
-0.12%
$ -- $ 396,772
Jun 10, 2023 $ 0.0222
-0.42%
$ 1.22 million $ 397,203
Jun 8, 2023 $ 0.0225
-0.01%
$ 1.23 million $ 382,474
Jun 7, 2023 $ 0.0225
+52.34%
$ 1.23 million $ 382,350
Jun 6, 2023 $ 0.0147
-0.35%
$ 810,258 $ 82,818
Jun 1, 2023 $ 0.0153
+0.05%
$ -- $ 84,156
May 31, 2023 $ 0.0153
-0.21%
$ 841,877 $ 84,092
May 30, 2023 $ 0.018
+0.01%
$ -- $ 197,333
May 29, 2023 $ 0.018
-0.45%
$ 988,908 $ 197,348
Download