Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bSERO Historical Data

bSERO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $0.00452
+0.56%
$-- $164,006
Sep 8, 2023 $0.0045
+1.40%
$843,247 $243,965
Sep 7, 2023 $0.00443
-4.51%
$829,512 $256,373
Sep 5, 2023 $0.00511
+0.10%
$-- $49,258
Sep 4, 2023 $0.0051
-36.81%
$947,352 $49,159
Sep 3, 2023 $0.00808
+61.57%
$1.49 million $363,973
Sep 2, 2023 $0.005
-40.65%
$924,309 $161,697
Sep 1, 2023 $0.00842
+37.87%
$1.55 million $1.05 million
Aug 31, 2023 $0.00864
-0.07%
$-- $204,001
Aug 30, 2023 $0.00864
+66.33%
$1.59 million $260,493
Aug 29, 2023 $0.00646
-0.15%
$-- $236,177
Aug 28, 2023 $0.00647
+21.41%
$1.18 million $324,148
Aug 27, 2023 $0.00533
-40.18%
$966,311 $344,522
Aug 26, 2023 $0.00496
-0.06%
$-- $33,634
Aug 25, 2023 $0.00496
-41.81%
$895,466 $191,537
Aug 21, 2023 $0.00935
-0.54%
$-- $174,232
Aug 20, 2023 $0.00941
-0.27%
$1.68 million $175,115
Aug 19, 2023 $0.00631
-0.13%
$-- $38,290
Aug 18, 2023 $0.00633
-0.05%
$1.12 million $38,357
Aug 16, 2023 $0.00784
-0.10%
$-- $64,325
Aug 15, 2023 $0.00785
+0.19%
$1.38 million $64,378
Aug 12, 2023 $0.00841
+0.11%
$-- $65,641
Aug 11, 2023 $0.0084
-18.57%
$1.47 million $65,570
Aug 10, 2023 $0.0103
+22.04%
$1.8 million $181,166
Aug 9, 2023 $0.00845
+0.21%
$1.47 million $244,174
Aug 8, 2023 $0.00843
+6.59%
$1.46 million $257,205
Aug 7, 2023 $0.00791
-6.45%
$1.37 million $100,784
Aug 6, 2023 $0.00843
+0.01%
$-- $66,037
Aug 5, 2023 $0.00842
-5.54%
$1.45 million $120,553
Aug 4, 2023 $0.00892
+6.41%
$1.53 million $97,764
Aug 3, 2023 $0.00838
+0.04%
$1.44 million $65,732
Aug 2, 2023 $0.00853
+0.31%
$-- $66,298
Aug 1, 2023 $0.00851
-49.52%
$1.46 million $66,188
Jul 31, 2023 $0.0169
-0.82%
$2.9 million $1.05 million
Jul 30, 2023 $0.0102
+0.10%
$-- $145,154
Jul 29, 2023 $0.0102
-49.90%
$1.75 million $607,932
Jul 28, 2023 $0.0126
-0.03%
$2.15 million $266,002
Jul 27, 2023 $0.00881
+1.65%
$1.5 million $292,362
Jul 26, 2023 $0.00866
-2.67%
$1.47 million $66,493
Jul 25, 2023 $0.0089
-2.94%
$1.51 million $407,900
Jul 24, 2023 $0.00917
+0.23%
$1.55 million $68,170
Jul 23, 2023 $0.00914
-0.95%
$1.54 million $193,641
Jul 22, 2023 $0.00924
-3.55%
$1.55 million $123,353
Jul 21, 2023 $0.00958
+5.73%
$1.6 million $233,562
Jul 20, 2023 $0.00957
-0.01%
$-- $69,326
Jul 19, 2023 $0.00958
+3.59%
$1.58 million $577,999
Jul 15, 2023 $0.0189
+0.07%
$-- $489,222
Jul 14, 2023 $0.0189
+91.93%
$3.08 million $1.65 million
Jul 13, 2023 $0.00986
-49.00%
$1.6 million $119,004
Jul 12, 2023 $0.0193
+69.39%
$3.09 million $486,560