bSERO Historical Data

bSERO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00941
-0.27%
$ 1.68 million $ 175,115
Aug 19, 2023 $ 0.00631
-0.13%
$ -- $ 38,290
Aug 18, 2023 $ 0.00633
-0.05%
$ 1.12 million $ 38,357
Aug 16, 2023 $ 0.00784
-0.10%
$ -- $ 64,325
Aug 15, 2023 $ 0.00785
+0.19%
$ 1.38 million $ 64,378
Aug 12, 2023 $ 0.00841
+0.11%
$ -- $ 65,641
Aug 11, 2023 $ 0.0084
-18.57%
$ 1.47 million $ 65,570
Aug 10, 2023 $ 0.0103
+22.04%
$ 1.8 million $ 181,166
Aug 9, 2023 $ 0.00845
+0.21%
$ 1.47 million $ 244,174
Aug 8, 2023 $ 0.00843
+6.59%
$ 1.46 million $ 257,205
Aug 7, 2023 $ 0.00791
-6.45%
$ 1.37 million $ 100,784
Aug 6, 2023 $ 0.00843
+0.01%
$ -- $ 66,037
Aug 5, 2023 $ 0.00842
-5.54%
$ 1.45 million $ 120,553
Aug 4, 2023 $ 0.00892
+6.41%
$ 1.53 million $ 97,764
Aug 3, 2023 $ 0.00838
+0.04%
$ 1.44 million $ 65,732
Aug 2, 2023 $ 0.00853
+0.31%
$ -- $ 66,298
Aug 1, 2023 $ 0.00851
-49.52%
$ 1.46 million $ 66,188
Jul 31, 2023 $ 0.0169
-0.82%
$ 2.9 million $ 1.05 million
Jul 30, 2023 $ 0.0102
+0.10%
$ -- $ 145,154
Jul 29, 2023 $ 0.0102
-49.90%
$ 1.75 million $ 607,932
Jul 28, 2023 $ 0.0126
-0.03%
$ 2.15 million $ 266,002
Jul 27, 2023 $ 0.00881
+1.65%
$ 1.5 million $ 292,362
Jul 26, 2023 $ 0.00866
-2.67%
$ 1.47 million $ 66,493
Jul 25, 2023 $ 0.0089
-2.94%
$ 1.51 million $ 407,900
Jul 24, 2023 $ 0.00917
+0.23%
$ 1.55 million $ 68,170
Jul 23, 2023 $ 0.00914
-0.95%
$ 1.54 million $ 193,641
Jul 22, 2023 $ 0.00924
-3.55%
$ 1.55 million $ 123,353
Jul 21, 2023 $ 0.00958
+5.73%
$ 1.6 million $ 233,562
Jul 20, 2023 $ 0.00957
-0.01%
$ -- $ 69,326
Jul 19, 2023 $ 0.00958
+3.59%
$ 1.58 million $ 577,999
Jul 15, 2023 $ 0.0189
+0.07%
$ -- $ 489,222
Jul 14, 2023 $ 0.0189
+91.93%
$ 3.08 million $ 1.65 million
Jul 13, 2023 $ 0.00986
-49.00%
$ 1.6 million $ 119,004
Jul 12, 2023 $ 0.0193
+69.39%
$ 3.09 million $ 486,560
Jul 11, 2023 $ 0.0114
-4.07%
$ 1.81 million $ 223,858
Jul 10, 2023 $ 0.0119
-2.47%
$ 1.89 million $ 152,426
Jul 9, 2023 $ 0.0122
+9.95%
$ 1.93 million $ 231,520
Jul 8, 2023 $ 0.0111
-12.30%
$ 1.75 million $ 33,695
Jul 7, 2023 $ 0.0127
+0.05%
$ 1.99 million $ 52,753
Jul 6, 2023 $ 0.0104
-0.03%
$ 1.63 million $ 42,361
Jul 5, 2023 $ 0.0104
-40.42%
$ 1.63 million $ 101,498
Jul 4, 2023 $ 0.0174
+101.93%
$ 2.73 million $ 426,786
Jul 3, 2023 $ 0.00863
-0.54%
$ 474,422 $ 65,849
Jul 2, 2023 $ 0.00868
-45.09%
$ 477,173 $ 66,110
Jul 1, 2023 $ 0.0158
+83.99%
$ 869,020 $ 2.86 million
Jun 30, 2023 $ 0.0086
-45.04%
$ 472,357 $ 782,056
Jun 29, 2023 $ 0.0156
+9.99%
$ 859,380 $ 905,057
Jun 28, 2023 $ 0.0142
-1.02%
$ 781,245 $ 684,947
Jun 27, 2023 $ 0.0144
+63.57%
$ 789,279 $ 468,897
Jun 26, 2023 $ 0.00983
-0.11%
$ -- $ 68,499