Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bSERO Historical Data

bSERO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.00175
-0.38%
$621,285 $1,084
Jan 27, 2026 $0.00175
+0.93%
$622,164 $154
Jan 26, 2026 $0.00173
-0.48%
$-- $3,173
Jan 25, 2026 $0.00173
-3.13%
$614,263 $2,875
Jan 24, 2026 $0.00179
-1.97%
$-- $3,517
Jan 23, 2026 $0.00181
-1.59%
$-- $315
Jan 22, 2026 $0.00183
+0.68%
$-- $4,582
Jan 21, 2026 $0.00185
+3.27%
$655,522 $3,506
Jan 20, 2026 $0.00178
-0.21%
$632,096 $3,409
Jan 19, 2026 $0.00181
-3.31%
$-- $1,243
Jan 18, 2026 $0.00189
+0.79%
$670,913 $1,700
Jan 17, 2026 $0.00187
-1.95%
$663,256 $2,006
Jan 16, 2026 $0.0019
+2.26%
$674,858 $3,048
Jan 15, 2026 $0.00185
-2.55%
$656,527 $7,695
Jan 14, 2026 $0.0019
+2.09%
$672,020 $4,665
Jan 13, 2026 $0.00184
+0.15%
$653,375 $242
Jan 12, 2026 $0.00187
+0.36%
$-- $4,723
Jan 11, 2026 $0.00186
-0.76%
$659,219 $3,997
Jan 10, 2026 $0.00186
+3.71%
$-- $2,270
Jan 9, 2026 $0.0018
+0.07%
$637,751 $1,006
Jan 8, 2026 $0.00181
+0.00%
$642,483 $25
Jan 7, 2026 $0.00182
-4.65%
$643,753 $1,527
Jan 6, 2026 $0.00186
+0.34%
$-- $556
Jan 5, 2026 $0.00185
+2.61%
$656,586 $3,820
Jan 3, 2026 $0.0018
+0.31%
$-- $3,495
Jan 2, 2026 $0.00179
+1.06%
$635,431 $3,078
Jan 1, 2026 $0.00176
+0.00%
$-- $12,632
Dec 31, 2025 $0.00174
+1.30%
$-- $12,542
Dec 30, 2025 $0.00172
-2.70%
$-- $11,695
Dec 29, 2025 $0.00178
+2.14%
$-- $10,683
Dec 28, 2025 $0.00175
+0.89%
$619,464 $10,289
Dec 27, 2025 $0.00174
-2.18%
$616,108 $8,834
Dec 26, 2025 $0.00178
+0.09%
$-- $7,949
Dec 25, 2025 $0.00177
+0.00%
$-- $7,565
Dec 24, 2025 $0.0018
+0.16%
$-- $7,210
Dec 23, 2025 $0.00182
-0.23%
$-- $5,721
Dec 22, 2025 $0.00182
+0.74%
$-- $5,437
Dec 21, 2025 $0.00179
-0.21%
$-- $4,618
Dec 20, 2025 $0.00179
+2.46%
$634,410 $3,723
Dec 19, 2025 $0.00173
-1.66%
$618,958 $41,248
Dec 18, 2025 $0.00176
-0.73%
$-- $39,467
Dec 17, 2025 $0.00182
-6.93%
$-- $38,838
Dec 16, 2025 $0.00197
+18.49%
$698,479 $36,239
Dec 15, 2025 $0.00168
-0.66%
$587,777 $27,398
Dec 14, 2025 $0.0017
-0.29%
$-- $24,098
Dec 13, 2025 $0.00169
-2.35%
$599,209 $23,768
Dec 12, 2025 $0.00171
-10.64%
$-- $20,891
Dec 11, 2025 $0.00192
-7.26%
$679,646 $17,428
Dec 10, 2025 $0.00209
-3.64%
$739,881 $13,652
Dec 9, 2025 $0.00219
+0.57%
$777,138 $12,028