bSERO Historical Data

bSERO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00175
-0.38%
$ 621,285 $ 1,084
Jan 27, 2026 $ 0.00175
+0.93%
$ 622,164 $ 154
Jan 26, 2026 $ 0.00173
-0.48%
$ -- $ 3,173
Jan 25, 2026 $ 0.00173
-3.13%
$ 614,263 $ 2,875
Jan 24, 2026 $ 0.00179
-1.97%
$ -- $ 3,517
Jan 23, 2026 $ 0.00181
-1.59%
$ -- $ 315
Jan 22, 2026 $ 0.00183
+0.68%
$ -- $ 4,582
Jan 21, 2026 $ 0.00185
+3.27%
$ 655,522 $ 3,506
Jan 20, 2026 $ 0.00178
-0.21%
$ 632,096 $ 3,409
Jan 19, 2026 $ 0.00181
-3.31%
$ -- $ 1,243
Jan 18, 2026 $ 0.00189
+0.79%
$ 670,913 $ 1,700
Jan 17, 2026 $ 0.00187
-1.95%
$ 663,256 $ 2,006
Jan 16, 2026 $ 0.0019
+2.26%
$ 674,858 $ 3,048
Jan 15, 2026 $ 0.00185
-2.55%
$ 656,527 $ 7,695
Jan 14, 2026 $ 0.0019
+2.09%
$ 672,020 $ 4,665
Jan 13, 2026 $ 0.00184
+0.15%
$ 653,375 $ 242
Jan 12, 2026 $ 0.00187
+0.36%
$ -- $ 4,723
Jan 11, 2026 $ 0.00186
-0.76%
$ 659,219 $ 3,997
Jan 10, 2026 $ 0.00186
+3.71%
$ -- $ 2,270
Jan 9, 2026 $ 0.0018
+0.07%
$ 637,751 $ 1,006
Jan 8, 2026 $ 0.00181
+0.00%
$ 642,483 $ 25
Jan 7, 2026 $ 0.00182
-4.65%
$ 643,753 $ 1,527
Jan 6, 2026 $ 0.00186
+0.34%
$ -- $ 556
Jan 5, 2026 $ 0.00185
+2.61%
$ 656,586 $ 3,820
Jan 3, 2026 $ 0.0018
+0.31%
$ -- $ 3,495
Jan 2, 2026 $ 0.00179
+1.06%
$ 635,431 $ 3,078
Jan 1, 2026 $ 0.00176
+0.00%
$ -- $ 12,632
Dec 31, 2025 $ 0.00174
+1.30%
$ -- $ 12,542
Dec 30, 2025 $ 0.00172
-2.70%
$ -- $ 11,695
Dec 29, 2025 $ 0.00178
+2.14%
$ -- $ 10,683
Dec 28, 2025 $ 0.00175
+0.89%
$ 619,464 $ 10,289
Dec 27, 2025 $ 0.00174
-2.18%
$ 616,108 $ 8,834
Dec 26, 2025 $ 0.00178
+0.09%
$ -- $ 7,949
Dec 25, 2025 $ 0.00177
+0.00%
$ -- $ 7,565
Dec 24, 2025 $ 0.0018
+0.16%
$ -- $ 7,210
Dec 23, 2025 $ 0.00182
-0.23%
$ -- $ 5,721
Dec 22, 2025 $ 0.00182
+0.74%
$ -- $ 5,437
Dec 21, 2025 $ 0.00179
-0.21%
$ -- $ 4,618
Dec 20, 2025 $ 0.00179
+2.46%
$ 634,410 $ 3,723
Dec 19, 2025 $ 0.00173
-1.66%
$ 618,958 $ 41,248
Dec 18, 2025 $ 0.00176
-0.73%
$ -- $ 39,467
Dec 17, 2025 $ 0.00182
-6.93%
$ -- $ 38,838
Dec 16, 2025 $ 0.00197
+18.49%
$ 698,479 $ 36,239
Dec 15, 2025 $ 0.00168
-0.66%
$ 587,777 $ 27,398
Dec 14, 2025 $ 0.0017
-0.29%
$ -- $ 24,098
Dec 13, 2025 $ 0.00169
-2.35%
$ 599,209 $ 23,768
Dec 12, 2025 $ 0.00171
-10.64%
$ -- $ 20,891
Dec 11, 2025 $ 0.00192
-7.26%
$ 679,646 $ 17,428
Dec 10, 2025 $ 0.00209
-3.64%
$ 739,881 $ 13,652
Dec 9, 2025 $ 0.00219
+0.57%
$ 777,138 $ 12,028