bSERO Historical Data

bSERO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00221
-3.58%
$ 529,127 $ 3,167
Nov 20, 2025 $ 0.00229
-1.00%
$ 812,217 $ 870
Nov 19, 2025 $ 0.00231
-1.59%
$ 818,983 $ 567
Nov 18, 2025 $ 0.00231
-0.33%
$ 826,028 $ 3,028
Nov 17, 2025 $ 0.00231
-3.33%
$ 820,728 $ 2,258
Nov 16, 2025 $ 0.00239
-2.21%
$ 845,070 $ 14,802
Nov 15, 2025 $ 0.00248
-2.92%
$ 870,277 $ 10,479
Nov 14, 2025 $ 0.00249
-0.25%
$ -- $ 5,860
Nov 13, 2025 $ 0.00251
+0.29%
$ 886,909 $ 4,820
Nov 12, 2025 $ 0.00265
+6.62%
$ -- $ 45,907
Nov 11, 2025 $ 0.00266
+5.78%
$ 944,681 $ 38,379
Nov 10, 2025 $ 0.00253
-1.18%
$ 897,271 $ 34,360
Nov 9, 2025 $ 0.00249
+2.28%
$ 882,911 $ 27,653
Nov 8, 2025 $ 0.00243
-4.87%
$ -- $ 26,221
Nov 7, 2025 $ 0.00252
+5.93%
$ 893,890 $ 20,848
Nov 6, 2025 $ 0.00237
+1.17%
$ 840,411 $ 14,856
Nov 5, 2025 $ 0.00234
-2.83%
$ 830,303 $ 8,412
Nov 4, 2025 $ 0.0024
-2.70%
$ 850,511 $ 2,594
Nov 3, 2025 $ 0.00248
-3.47%
$ 880,150 $ 37,152
Nov 2, 2025 $ 0.00258
-0.86%
$ 914,936 $ 35,632
Nov 1, 2025 $ 0.00259
+0.39%
$ 919,881 $ 34,917
Oct 31, 2025 $ 0.00254
-0.75%
$ 901,778 $ 34,221
Oct 30, 2025 $ 0.00258
-3.62%
$ 915,589 $ 32,933
Oct 29, 2025 $ 0.00272
-2.73%
$ -- $ 31,038
Oct 28, 2025 $ 0.00286
+5.32%
$ 1.01 million $ 30,648
Oct 27, 2025 $ 0.00275
+0.89%
$ -- $ 27,049
Oct 26, 2025 $ 0.00274
-1.34%
$ -- $ 25,908
Oct 25, 2025 $ 0.00278
+0.24%
$ -- $ 25,170
Oct 24, 2025 $ 0.00277
+2.50%
$ 982,774 $ 24,926
Oct 23, 2025 $ 0.00264
-1.19%
$ 948,416 $ 21,934
Oct 22, 2025 $ 0.00268
-1.64%
$ 948,634 $ 19,882
Oct 21, 2025 $ 0.00271
-2.98%
$ 963,306 $ 18,117
Oct 20, 2025 $ 0.00286
+1.98%
$ 992,835 $ 13,361
Oct 19, 2025 $ 0.00279
+1.05%
$ -- $ 11,861
Oct 18, 2025 $ 0.00282
+3.96%
$ 999,488 $ 9,910
Oct 17, 2025 $ 0.00274
-4.21%
$ 966,115 $ 8,418
Oct 16, 2025 $ 0.00279
-3.28%
$ 1.02 million $ 1,596
Oct 15, 2025 $ 0.00288
+0.51%
$ -- $ 38
Oct 14, 2025 $ 0.00285
-0.21%
$ -- $ 16,701
Oct 13, 2025 $ 0.00282
+0.83%
$ -- $ 15,175
Oct 12, 2025 $ 0.00284
+2.18%
$ -- $ 13,221
Oct 11, 2025 $ 0.00277
-2.81%
$ 981,619 $ 10,609
Oct 10, 2025 $ 0.00303
+0.63%
$ -- $ 16,499
Oct 9, 2025 $ 0.00301
-0.61%
$ -- $ 8,545
Oct 8, 2025 $ 0.00304
+1.44%
$ 1.08 million $ 8,074
Oct 7, 2025 $ 0.00304
-2.80%
$ 1.08 million $ 4,877
Oct 6, 2025 $ 0.00315
+2.49%
$ 1.12 million $ 2,616
Oct 5, 2025 $ 0.00307
-0.26%
$ 1.09 million $ 3,114
Oct 4, 2025 $ 0.00308
-1.68%
$ 1.09 million $ 7,691
Oct 3, 2025 $ 0.00313
-1.69%
$ 1.11 million $ 5,597