Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bSERO Historical Data

bSERO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.00175
-0.38%
$621,285 $1,084
Jan 27, 2026 $0.00175
+0.93%
$622,164 $154
Jan 26, 2026 $0.00173
-0.48%
$-- $3,173
Jan 25, 2026 $0.00173
-3.13%
$614,263 $2,875
Jan 24, 2026 $0.00179
-1.97%
$-- $3,517
Jan 23, 2026 $0.00181
-1.59%
$-- $315
Jan 22, 2026 $0.00183
+0.68%
$-- $4,582
Jan 21, 2026 $0.00185
+3.27%
$655,522 $3,506
Jan 20, 2026 $0.00178
-0.21%
$632,096 $3,409
Jan 19, 2026 $0.00181
-3.31%
$-- $1,243
Jan 18, 2026 $0.00189
+0.79%
$670,913 $1,700
Jan 17, 2026 $0.00187
-1.95%
$663,256 $2,006
Jan 16, 2026 $0.0019
+2.26%
$674,858 $3,048
Jan 15, 2026 $0.00185
-2.55%
$656,527 $7,695
Jan 14, 2026 $0.0019
+2.09%
$672,020 $4,665
Jan 13, 2026 $0.00184
+0.15%
$653,375 $242
Jan 12, 2026 $0.00187
+0.36%
$-- $4,723
Jan 11, 2026 $0.00186
-0.76%
$659,219 $3,997
Jan 10, 2026 $0.00186
+3.71%
$-- $2,270
Jan 9, 2026 $0.0018
+0.07%
$637,751 $1,006
Jan 8, 2026 $0.00181
+0.00%
$642,483 $25
Jan 7, 2026 $0.00182
-4.65%
$643,753 $1,527
Jan 6, 2026 $0.00186
+0.34%
$-- $556
Jan 5, 2026 $0.00185
+2.61%
$656,586 $3,820
Jan 3, 2026 $0.0018
+0.31%
$-- $3,495
Jan 2, 2026 $0.00179
+1.06%
$635,431 $3,078
Jan 1, 2026 $0.00176
+0.00%
$-- $12,632
Dec 31, 2025 $0.00174
+1.30%
$-- $12,542
Dec 30, 2025 $0.00172
-2.70%
$-- $11,695
Dec 29, 2025 $0.00178
+2.14%
$-- $10,683
Dec 28, 2025 $0.00175
+0.89%
$619,464 $10,289
Dec 27, 2025 $0.00174
-2.18%
$616,108 $8,834
Dec 26, 2025 $0.00178
+0.09%
$-- $7,949
Dec 25, 2025 $0.00177
+0.00%
$-- $7,565
Dec 24, 2025 $0.0018
+0.16%
$-- $7,210
Dec 23, 2025 $0.00182
-0.23%
$-- $5,721
Dec 22, 2025 $0.00182
+0.74%
$-- $5,437
Dec 21, 2025 $0.00179
-0.21%
$-- $4,618
Dec 20, 2025 $0.00179
+2.46%
$634,410 $3,723
Dec 19, 2025 $0.00173
-1.66%
$618,958 $41,248
Dec 18, 2025 $0.00176
-0.73%
$-- $39,467
Dec 17, 2025 $0.00182
-6.93%
$-- $38,838
Dec 16, 2025 $0.00197
+18.49%
$698,479 $36,239
Dec 15, 2025 $0.00168
-0.66%
$587,777 $27,398
Dec 14, 2025 $0.0017
-0.29%
$-- $24,098
Dec 13, 2025 $0.00169
-2.35%
$599,209 $23,768
Dec 12, 2025 $0.00171
-10.64%
$-- $20,891
Dec 11, 2025 $0.00192
-7.26%
$679,646 $17,428
Dec 10, 2025 $0.00209
-3.64%
$739,881 $13,652
Dec 9, 2025 $0.00219
+0.57%
$777,138 $12,028