bSERO Historical Data

bSERO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00186
-0.76%
$ 659,219 $ 3,997
Jan 10, 2026 $ 0.00186
+3.71%
$ -- $ 2,270
Jan 9, 2026 $ 0.0018
+0.07%
$ 637,751 $ 1,006
Jan 8, 2026 $ 0.00181
+0.00%
$ 642,483 $ 25
Jan 7, 2026 $ 0.00182
-4.65%
$ 643,753 $ 1,527
Jan 6, 2026 $ 0.00186
+0.34%
$ -- $ 556
Jan 5, 2026 $ 0.00185
+2.61%
$ 656,586 $ 3,820
Jan 3, 2026 $ 0.0018
+0.31%
$ -- $ 3,495
Jan 2, 2026 $ 0.00179
+1.06%
$ 635,431 $ 3,078
Jan 1, 2026 $ 0.00176
+0.00%
$ -- $ 12,632
Dec 31, 2025 $ 0.00174
+1.30%
$ -- $ 12,542
Dec 30, 2025 $ 0.00172
-2.70%
$ -- $ 11,695
Dec 29, 2025 $ 0.00178
+2.14%
$ -- $ 10,683
Dec 28, 2025 $ 0.00175
+0.89%
$ 619,464 $ 10,289
Dec 27, 2025 $ 0.00174
-2.18%
$ 616,108 $ 8,834
Dec 26, 2025 $ 0.00178
+0.09%
$ -- $ 7,949
Dec 25, 2025 $ 0.00177
+0.00%
$ -- $ 7,565
Dec 24, 2025 $ 0.0018
+0.16%
$ -- $ 7,210
Dec 23, 2025 $ 0.00182
-0.23%
$ -- $ 5,721
Dec 22, 2025 $ 0.00182
+0.74%
$ -- $ 5,437
Dec 21, 2025 $ 0.00179
-0.21%
$ -- $ 4,618
Dec 20, 2025 $ 0.00179
+2.46%
$ 634,410 $ 3,723
Dec 19, 2025 $ 0.00173
-1.66%
$ 618,958 $ 41,248
Dec 18, 2025 $ 0.00176
-0.73%
$ -- $ 39,467
Dec 17, 2025 $ 0.00182
-6.93%
$ -- $ 38,838
Dec 16, 2025 $ 0.00197
+18.49%
$ 698,479 $ 36,239
Dec 15, 2025 $ 0.00168
-0.66%
$ 587,777 $ 27,398
Dec 14, 2025 $ 0.0017
-0.29%
$ -- $ 24,098
Dec 13, 2025 $ 0.00169
-2.35%
$ 599,209 $ 23,768
Dec 12, 2025 $ 0.00171
-10.64%
$ -- $ 20,891
Dec 11, 2025 $ 0.00192
-7.26%
$ 679,646 $ 17,428
Dec 10, 2025 $ 0.00209
-3.64%
$ 739,881 $ 13,652
Dec 9, 2025 $ 0.00219
+0.57%
$ 777,138 $ 12,028
Dec 8, 2025 $ 0.00218
-0.24%
$ 773,381 $ 10,459
Dec 7, 2025 $ 0.00224
+1.00%
$ 794,393 $ 5,805
Dec 6, 2025 $ 0.00221
-2.37%
$ -- $ 3,295
Dec 5, 2025 $ 0.00226
+0.13%
$ 801,728 $ 2,374
Dec 4, 2025 $ 0.00227
+0.81%
$ -- $ 7,875
Dec 3, 2025 $ 0.00223
-2.39%
$ -- $ 6,713
Dec 2, 2025 $ 0.00227
+0.13%
$ -- $ 1,483
Dec 1, 2025 $ 0.00227
-4.09%
$ -- $ 224
Nov 30, 2025 $ 0.00242
+2.43%
$ 857,900 $ 69,033
Nov 29, 2025 $ 0.00231
+0.11%
$ -- $ 60,838
Nov 28, 2025 $ 0.00232
+15.86%
$ 821,944 $ 59,809
Nov 27, 2025 $ 0.00197
+3.89%
$ -- $ 47,850
Nov 26, 2025 $ 0.0019
-2.59%
$ 673,065 $ 46,267
Nov 25, 2025 $ 0.00194
-0.45%
$ -- $ 45,088
Nov 24, 2025 $ 0.00196
-1.13%
$ 694,140 $ 42,220
Nov 23, 2025 $ 0.00198
+1.05%
$ -- $ 38,392
Nov 22, 2025 $ 0.00192
+26.04%
$ 689,628 $ 37,772