Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bSERO Historical Data

bSERO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.00279
+1.05%
$-- $11,861
Oct 18, 2025 $0.00282
+3.96%
$999,488 $9,910
Oct 17, 2025 $0.00274
-4.21%
$966,115 $8,418
Oct 16, 2025 $0.00279
-3.28%
$1.02 million $1,596
Oct 15, 2025 $0.00288
+0.51%
$-- $38
Oct 14, 2025 $0.00285
-0.21%
$-- $16,701
Oct 13, 2025 $0.00282
+0.83%
$-- $15,175
Oct 12, 2025 $0.00284
+2.18%
$-- $13,221
Oct 11, 2025 $0.00277
-2.81%
$981,619 $10,609
Oct 10, 2025 $0.00303
+0.63%
$-- $16,499
Oct 9, 2025 $0.00301
-0.61%
$-- $8,545
Oct 8, 2025 $0.00304
+1.44%
$1.08 million $8,074
Oct 7, 2025 $0.00304
-2.80%
$1.08 million $4,877
Oct 6, 2025 $0.00315
+2.49%
$1.12 million $2,616
Oct 5, 2025 $0.00307
-0.26%
$1.09 million $3,114
Oct 4, 2025 $0.00308
-1.68%
$1.09 million $7,691
Oct 3, 2025 $0.00313
-1.69%
$1.11 million $5,597
Oct 2, 2025 $0.00321
+5.42%
$1.14 million $4,828
Oct 1, 2025 $0.00306
+2.30%
$1.08 million $5,539
Sep 30, 2025 $0.00296
-6.64%
$1.05 million $7,841
Sep 29, 2025 $0.00317
-0.26%
$1.13 million $3,063
Sep 28, 2025 $0.00317
+0.16%
$1.13 million $3,667
Sep 27, 2025 $0.00316
+0.86%
$1.12 million $4,291
Sep 26, 2025 $0.00312
-2.07%
$1.11 million $5,110
Sep 25, 2025 $0.00316
-4.98%
$1.13 million $2,792
Sep 24, 2025 $0.00333
+1.63%
$1.18 million $7,021
Sep 23, 2025 $0.00326
-0.37%
$1.16 million $3,962
Sep 22, 2025 $0.00328
-6.65%
$1.17 million $11,792
Sep 21, 2025 $0.00354
+0.05%
$1.25 million $6,495
Sep 20, 2025 $0.00352
+0.24%
$1.26 million $16,747
Sep 19, 2025 $0.00354
-1.70%
$1.25 million $3,186
Sep 18, 2025 $0.00361
-0.09%
$1.28 million $15,576
Sep 17, 2025 $0.0037
-0.53%
$1.31 million $6,322
Sep 16, 2025 $0.00393
+6.26%
$1.38 million $4,851
Sep 15, 2025 $0.00369
-0.94%
$1.31 million $4,653
Sep 14, 2025 $0.00369
+1.72%
$1.33 million $13,926
Sep 13, 2025 $0.00366
-4.62%
$1.3 million $24,098
Sep 12, 2025 $0.00384
-1.19%
$1.36 million $15,116
Sep 11, 2025 $0.00388
+2.25%
$1.38 million $6,532
Sep 10, 2025 $0.00379
+0.36%
$1.35 million $1,648
Sep 9, 2025 $0.00378
-1.10%
$1.34 million $5,258
Sep 8, 2025 $0.00383
+0.80%
$1.36 million $6,663
Sep 7, 2025 $0.0038
+1.34%
$1.35 million $6,056
Sep 6, 2025 $0.00374
+0.22%
$1.33 million $1,826
Sep 5, 2025 $0.00373
-0.04%
$1.32 million $10,417
Sep 4, 2025 $0.00371
-1.17%
$1.32 million $5,570
Sep 3, 2025 $0.00375
+0.36%
$1.33 million $2,826
Sep 2, 2025 $0.00374
+2.78%
$1.32 million $6,454
Sep 1, 2025 $0.00363
-4.93%
$1.29 million $7,367
Aug 31, 2025 $0.00382
+0.51%
$1.35 million $3,093