bSERO Historical Data

bSERO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0047
+2.07%
$ 1.65 million $ 6,866
Jul 10, 2025 $ 0.00454
-1.62%
$ 1.6 million $ 7,547
Jul 9, 2025 $ 0.00461
+0.44%
$ 1.62 million $ 2,659
Jul 8, 2025 $ 0.0046
-3.10%
$ 1.61 million $ 1,445
Jul 7, 2025 $ 0.00474
+1.69%
$ 1.66 million $ 4,515
Apr 4, 2025 $ 0.0055
+0.00%
$ -- $ 11,474
Apr 3, 2025 $ 0.0055
+0.00%
$ -- $ 34,968
Mar 28, 2025 $ 0.00532
+0.00%
$ -- $ 6,368
Mar 27, 2025 $ 0.00539
+0.00%
$ -- $ 4,116
Mar 21, 2025 $ 0.00473
+0.00%
$ -- $ 2,269
Mar 20, 2025 $ 0.00593
+0.00%
$ -- $ 3,118
Mar 14, 2025 $ 0.00506
+0.00%
$ -- $ 10,400
Mar 13, 2025 $ 0.00521
+0.00%
$ -- $ 6,340
Mar 7, 2025 $ 0.00555
+0.00%
$ -- $ 2,017
Mar 6, 2025 $ 0.00559
+0.00%
$ -- $ 4,386
Feb 28, 2025 $ 0.00545
+0.00%
$ -- $ 6,096
Feb 27, 2025 $ 0.00565
+0.00%
$ -- $ 16,741
Feb 20, 2025 $ 0.0068
+0.36%
$ -- $ 15,031
Feb 19, 2025 $ 0.00677
-4.11%
$ 2.34 million $ 9,530
Feb 18, 2025 $ 0.0071
+3.11%
$ 2.45 million $ 11,517
Feb 17, 2025 $ 0.00689
-1.41%
$ 2.38 million $ 6,932
Feb 16, 2025 $ 0.00699
+0.14%
$ 2.41 million $ 6,448
Feb 15, 2025 $ 0.00696
-4.36%
$ 2.41 million $ 10,393
Feb 14, 2025 $ 0.00728
+2.72%
$ 2.51 million $ 2,674
Feb 13, 2025 $ 0.0072
+1.79%
$ 2.49 million $ 8,250
Feb 12, 2025 $ 0.00707
-1.69%
$ 2.44 million $ 2,004
Feb 11, 2025 $ 0.00719
+1.14%
$ 2.49 million $ 13,433
Feb 10, 2025 $ 0.00711
-0.44%
$ 2.46 million $ 8,985
Feb 9, 2025 $ 0.00713
-0.77%
$ 2.46 million $ 7,172
Feb 8, 2025 $ 0.00715
-1.23%
$ 2.47 million $ 12,370
Feb 7, 2025 $ 0.00724
-6.27%
$ 2.5 million $ 12,982
Feb 6, 2025 $ 0.00772
+4.79%
$ 2.67 million $ 14,797
Feb 5, 2025 $ 0.00737
+0.35%
$ 2.55 million $ 2,235
Feb 4, 2025 $ 0.00734
+0.81%
$ 2.54 million $ 5,420
Feb 3, 2025 $ 0.00744
+0.18%
$ 2.57 million $ 27,001
Feb 2, 2025 $ 0.00775
-0.92%
$ 2.68 million $ 30,858
Feb 1, 2025 $ 0.00782
-4.99%
$ 2.7 million $ 25,667
Jan 31, 2025 $ 0.00823
+2.41%
$ 2.85 million $ 8,055
Jan 30, 2025 $ 0.00799
+2.21%
$ 2.76 million $ 6,029
Jan 29, 2025 $ 0.00782
-1.65%
$ 2.7 million $ 1,996
Jan 28, 2025 $ 0.00795
+1.72%
$ 2.75 million $ 2,326
Jan 27, 2025 $ 0.00782
-1.08%
$ 2.7 million $ 7,281
Jan 26, 2025 $ 0.00785
-3.96%
$ 2.71 million $ 20,477
Jan 25, 2025 $ 0.00818
-0.21%
$ 2.83 million $ 71,060
Jan 24, 2025 $ 0.00819
-3.76%
$ 2.83 million $ 19,721
Jan 23, 2025 $ 0.00851
+1.90%
$ 2.94 million $ 12,674
Jan 22, 2025 $ 0.00835
-1.03%
$ 2.89 million $ 5,383
Jan 21, 2025 $ 0.00836
+1.20%
$ 2.89 million $ 11,755
Jan 20, 2025 $ 0.00826
-4.85%
$ 2.85 million $ 19,732
Jan 19, 2025 $ 0.00862
-7.27%
$ 2.98 million $ 8,546