Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bSERO Historical Data

bSERO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.0047
+2.07%
$1.65 million $6,866
Jul 10, 2025 $0.00454
-1.62%
$1.6 million $7,547
Jul 9, 2025 $0.00461
+0.44%
$1.62 million $2,659
Jul 8, 2025 $0.0046
-3.10%
$1.61 million $1,445
Jul 7, 2025 $0.00474
+1.69%
$1.66 million $4,515
Apr 4, 2025 $0.0055
+0.00%
$-- $11,474
Apr 3, 2025 $0.0055
+0.00%
$-- $34,968
Mar 28, 2025 $0.00532
+0.00%
$-- $6,368
Mar 27, 2025 $0.00539
+0.00%
$-- $4,116
Mar 21, 2025 $0.00473
+0.00%
$-- $2,269
Mar 20, 2025 $0.00593
+0.00%
$-- $3,118
Mar 14, 2025 $0.00506
+0.00%
$-- $10,400
Mar 13, 2025 $0.00521
+0.00%
$-- $6,340
Mar 7, 2025 $0.00555
+0.00%
$-- $2,017
Mar 6, 2025 $0.00559
+0.00%
$-- $4,386
Feb 28, 2025 $0.00545
+0.00%
$-- $6,096
Feb 27, 2025 $0.00565
+0.00%
$-- $16,741
Feb 20, 2025 $0.0068
+0.36%
$-- $15,031
Feb 19, 2025 $0.00677
-4.11%
$2.34 million $9,530
Feb 18, 2025 $0.0071
+3.11%
$2.45 million $11,517
Feb 17, 2025 $0.00689
-1.41%
$2.38 million $6,932
Feb 16, 2025 $0.00699
+0.14%
$2.41 million $6,448
Feb 15, 2025 $0.00696
-4.36%
$2.41 million $10,393
Feb 14, 2025 $0.00728
+2.72%
$2.51 million $2,674
Feb 13, 2025 $0.0072
+1.79%
$2.49 million $8,250
Feb 12, 2025 $0.00707
-1.69%
$2.44 million $2,004
Feb 11, 2025 $0.00719
+1.14%
$2.49 million $13,433
Feb 10, 2025 $0.00711
-0.44%
$2.46 million $8,985
Feb 9, 2025 $0.00713
-0.77%
$2.46 million $7,172
Feb 8, 2025 $0.00715
-1.23%
$2.47 million $12,370
Feb 7, 2025 $0.00724
-6.27%
$2.5 million $12,982
Feb 6, 2025 $0.00772
+4.79%
$2.67 million $14,797
Feb 5, 2025 $0.00737
+0.35%
$2.55 million $2,235
Feb 4, 2025 $0.00734
+0.81%
$2.54 million $5,420
Feb 3, 2025 $0.00744
+0.18%
$2.57 million $27,001
Feb 2, 2025 $0.00775
-0.92%
$2.68 million $30,858
Feb 1, 2025 $0.00782
-4.99%
$2.7 million $25,667
Jan 31, 2025 $0.00823
+2.41%
$2.85 million $8,055
Jan 30, 2025 $0.00799
+2.21%
$2.76 million $6,029
Jan 29, 2025 $0.00782
-1.65%
$2.7 million $1,996
Jan 28, 2025 $0.00795
+1.72%
$2.75 million $2,326
Jan 27, 2025 $0.00782
-1.08%
$2.7 million $7,281
Jan 26, 2025 $0.00785
-3.96%
$2.71 million $20,477
Jan 25, 2025 $0.00818
-0.21%
$2.83 million $71,060
Jan 24, 2025 $0.00819
-3.76%
$2.83 million $19,721
Jan 23, 2025 $0.00851
+1.90%
$2.94 million $12,674
Jan 22, 2025 $0.00835
-1.03%
$2.89 million $5,383
Jan 21, 2025 $0.00836
+1.20%
$2.89 million $11,755
Jan 20, 2025 $0.00826
-4.85%
$2.85 million $19,732
Jan 19, 2025 $0.00862
-7.27%
$2.98 million $8,546