Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bSERO Historical Data

bSERO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.00929
-0.24%
$3.21 million $28,744
Jan 17, 2025 $0.00924
+2.19%
$3.19 million $10,708
Jan 16, 2025 $0.00904
-5.42%
$3.09 million $35,229
Jan 15, 2025 $0.00982
+6.11%
$3.39 million $21,206
Jan 14, 2025 $0.00929
+6.70%
$3.21 million $9,323
Jan 13, 2025 $0.00871
-8.33%
$3.01 million $24,351
Jan 12, 2025 $0.0095
+0.65%
$3.28 million $2,207
Jan 11, 2025 $0.00945
-1.04%
$3.27 million $15,396
Jan 10, 2025 $0.00942
+0.40%
$3.25 million $26,614
Jan 9, 2025 $0.00957
-0.79%
$3.31 million $11,685
Jan 8, 2025 $0.00913
-3.26%
$3.33 million $22,809
Jan 7, 2025 $0.00944
-17.48%
$3.26 million $59,913
Jan 6, 2025 $0.0113
+0.58%
$3.91 million $28,609
Jan 5, 2025 $0.0113
+3.35%
$3.89 million $55,690
Jan 4, 2025 $0.0108
+11.84%
$3.73 million $27,656
Jan 3, 2025 $0.00976
+8.93%
$3.37 million $21,616
Jan 2, 2025 $0.00887
+7.14%
$3.06 million $54,083
Jan 1, 2025 $0.00834
-8.59%
$2.88 million $142,529
Dec 31, 2024 $0.00914
+2.22%
$3.16 million $91,665
Dec 30, 2024 $0.00894
-12.21%
$3.09 million $175,764
Dec 29, 2024 $0.0102
-1.22%
$3.52 million $42,071
Dec 28, 2024 $0.0104
+2.03%
$3.58 million $97,693
Dec 27, 2024 $0.00991
-15.96%
$3.42 million $197,550
Dec 26, 2024 $0.0118
-7.92%
$4.09 million $66,088
Dec 25, 2024 $0.0128
-0.37%
$4.42 million $65,380
Dec 24, 2024 $0.0126
-1.69%
$4.37 million $37,514
Dec 23, 2024 $0.0124
+2.84%
$4.3 million $83,885
Dec 22, 2024 $0.0121
-4.54%
$4.18 million $36,048
Dec 21, 2024 $0.0127
+2.00%
$4.4 million $73,801
Dec 20, 2024 $0.0124
+0.71%
$4.28 million $154,102
Dec 19, 2024 $0.0125
-8.64%
$4.3 million $231,153
Dec 18, 2024 $0.0137
-9.92%
$4.72 million $78,406
Dec 17, 2024 $0.0152
+7.89%
$5.23 million $158,772
Dec 16, 2024 $0.0139
-4.05%
$4.81 million $236,274
Dec 15, 2024 $0.0146
+8.48%
$5.04 million $111,263
Dec 14, 2024 $0.0133
-20.24%
$4.59 million $642,496
Dec 13, 2024 $0.0167
-7.33%
$5.78 million $117,797
Dec 12, 2024 $0.018
-7.58%
$6.2 million $777,032
Dec 11, 2024 $0.0192
+1.27%
$6.62 million $299,106
Dec 10, 2024 $0.0189
-5.51%
$6.53 million $545,872
Dec 9, 2024 $0.0202
-14.79%
$6.98 million $141,857
Dec 8, 2024 $0.0236
-5.61%
$8.16 million $241,894
Dec 7, 2024 $0.0249
-2.17%
$8.6 million $117,265
Dec 6, 2024 $0.0255
-8.75%
$8.81 million $226,396
Dec 5, 2024 $0.028
-1.08%
$9.66 million $152,257
Dec 4, 2024 $0.031
+0.72%
$-- $242,502
Dec 3, 2024 $0.0295
-6.20%
$10.16 million $211,894
Dec 2, 2024 $0.0301
+6.27%
$10.49 million $198,057
Dec 1, 2024 $0.0276
-1.59%
$9.51 million $264,584
Nov 30, 2024 $0.0282
-4.63%
$9.73 million $236,406