Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Flash Currency Historical Data

TFC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2022 $0.000197
-0.03%
$1.34 million $1,370
Dec 31, 2021 $0.000197
+1.03%
$1.34 million $2,220
Dec 30, 2021 $0.000195
-4.10%
$1.33 million $4,741
Dec 29, 2021 $0.000204
-1.65%
$1.39 million $3,465
Dec 28, 2021 $0.000207
+0.63%
$1.41 million $3,840
Dec 27, 2021 $0.000206
-0.16%
$1.4 million $8,428
Dec 26, 2021 $0.000206
+1.28%
$1.4 million $1,580
Dec 25, 2021 $0.000204
-0.81%
$1.38 million $3,045
Dec 24, 2021 $0.000205
+1.46%
$1.4 million $2,201
Dec 23, 2021 $0.000202
+1.94%
$1.38 million $9,559
Dec 22, 2021 $0.000198
+0.76%
$1.35 million $4,345
Dec 21, 2021 $0.000197
+4.60%
$1.34 million $14,116
Dec 20, 2021 $0.000188
-1.55%
$1.28 million $195
Dec 19, 2021 $0.000191
-1.33%
$1.3 million $4,529
Dec 18, 2021 $0.000194
-0.44%
$1.32 million $2,794
Dec 17, 2021 $0.000195
+2.90%
$1.32 million $966
Dec 16, 2021 $0.000189
+1.41%
$1.29 million $2,187
Dec 15, 2021 $0.000187
+1.17%
$1.27 million $1,390
Dec 14, 2021 $0.000184
-1.96%
$1.25 million $2,833
Dec 13, 2021 $0.000188
-1.18%
$1.28 million $1,570
Dec 12, 2021 $0.00019
+1.81%
$1.29 million $1,360
Dec 11, 2021 $0.000187
+0.97%
$1.27 million $5,524
Dec 10, 2021 $0.000185
+0.18%
$1.26 million $3,052
Dec 9, 2021 $0.000185
+1.11%
$1.26 million $5,393
Dec 8, 2021 $0.000183
+1.55%
$1.24 million $5,423
Dec 7, 2021 $0.00018
-3.76%
$1.22 million $2,920
Dec 6, 2021 $0.000187
+3.68%
$1.27 million $3,479
Dec 5, 2021 $0.00018
+4.74%
$1.23 million $4,548
Dec 4, 2021 $0.000172
-8.40%
$1.17 million $1,793
Dec 3, 2021 $0.000188
-1.71%
$1.28 million $1,644
Dec 2, 2021 $0.000191
+1.87%
$1.3 million $7,311
Dec 1, 2021 $0.000188
+2.76%
$1.28 million $2,695
Nov 30, 2021 $0.000183
-1.11%
$1.24 million $1,814
Nov 29, 2021 $0.000185
-0.58%
$1.26 million $3,732
Nov 28, 2021 $0.000186
-2.92%
$1.26 million $1,808
Nov 27, 2021 $0.000191
+3.82%
$1.3 million $2,520
Nov 26, 2021 $0.000184
+0.18%
$1.25 million $8,961
Nov 25, 2021 $0.000184
+7.86%
$1.25 million $1,719
Nov 24, 2021 $0.000171
-10.27%
$1.16 million $8,534
Nov 23, 2021 $0.00019
+3.86%
$1.29 million $3,411
Nov 22, 2021 $0.000183
-18.51%
$1.25 million $3,345
Nov 21, 2021 $0.000225
+2.24%
$1.53 million $4,865
Nov 20, 2021 $0.00022
+9.90%
$1.49 million $8,086
Nov 19, 2021 $0.0002
-9.13%
$1.36 million $4,336
Nov 18, 2021 $0.00022
+2.52%
$1.5 million $17,683
Nov 17, 2021 $0.000215
+13.76%
$1.46 million $4,735
Nov 16, 2021 $0.000189
+0.24%
$1.28 million $5,093
Nov 15, 2021 $0.000188
+2.31%
$1.28 million $7,576
Nov 14, 2021 $0.000184
+4.26%
$1.25 million $13,652
Nov 13, 2021 $0.000176
-16.63%
$1.2 million $25,253