Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Flash Currency Historical Data

TFC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.000165
+10.01%
$1.12 million $2,623
Feb 19, 2022 $0.00015
+0.77%
$1.02 million $1,134
Feb 18, 2022 $0.000149
-17.30%
$1.01 million $581
Feb 17, 2022 $0.00018
-10.32%
$1.22 million $2,730
Feb 16, 2022 $0.000201
-2.59%
$1.37 million $3,785
Feb 15, 2022 $0.000206
+7.75%
$1.4 million $2,940
Feb 14, 2022 $0.000191
+1.11%
$1.3 million $2,713
Feb 13, 2022 $0.000189
-6.09%
$1.29 million $1,838
Feb 12, 2022 $0.000201
+3.25%
$1.37 million $2,541
Feb 11, 2022 $0.000195
+1.79%
$1.33 million $3,298
Feb 10, 2022 $0.000192
-1.58%
$1.3 million $5,786
Feb 9, 2022 $0.000195
+1.70%
$1.32 million $1,034
Feb 8, 2022 $0.000192
-7.06%
$1.3 million $2,848
Feb 7, 2022 $0.000206
+0.78%
$1.4 million $2,243
Feb 6, 2022 $0.000204
+0.17%
$1.39 million $6,404
Feb 5, 2022 $0.000204
+3.20%
$1.39 million $4,661
Feb 4, 2022 $0.000198
+1.43%
$1.34 million $1,457
Feb 3, 2022 $0.000195
+0.39%
$1.33 million $3,470
Feb 2, 2022 $0.000194
-5.18%
$1.32 million $5,576
Feb 1, 2022 $0.000205
+1.20%
$1.39 million $3,083
Jan 31, 2022 $0.000202
-0.14%
$1.38 million $2,608
Jan 30, 2022 $0.000203
+1.03%
$1.38 million $14,536
Jan 29, 2022 $0.000201
+13.28%
$1.36 million $5,007
Jan 28, 2022 $0.000177
-8.86%
$1.2 million $2,543
Jan 27, 2022 $0.000194
+4.68%
$1.32 million $1,668
Jan 26, 2022 $0.000186
+1.55%
$1.26 million $2,652
Jan 25, 2022 $0.000183
+0.27%
$1.24 million $5,475
Jan 24, 2022 $0.000182
-6.87%
$1.24 million $2,612
Jan 23, 2022 $0.000196
+1.35%
$1.33 million $4,222
Jan 22, 2022 $0.000193
+0.68%
$1.31 million $2,644
Jan 21, 2022 $0.000192
-6.75%
$1.3 million $2,262
Jan 20, 2022 $0.000206
+1.46%
$1.4 million $5,284
Jan 19, 2022 $0.000203
+0.98%
$1.38 million $6,763
Jan 18, 2022 $0.000201
+8.88%
$1.36 million $2,652
Jan 17, 2022 $0.000184
-3.92%
$1.25 million $5,923
Jan 16, 2022 $0.000192
-8.77%
$1.3 million $4,441
Jan 15, 2022 $0.00021
-1.09%
$1.43 million $31,980
Jan 14, 2022 $0.000213
+0.84%
$1.45 million $3,138
Jan 13, 2022 $0.000211
-0.47%
$1.43 million $2,539
Jan 12, 2022 $0.000212
+10.63%
$1.44 million $4,273
Jan 11, 2022 $0.000192
-0.01%
$1.3 million $421
Jan 10, 2022 $0.000192
+1.23%
$1.3 million $5,085
Jan 9, 2022 $0.000189
+1.53%
$1.29 million $1,626
Jan 8, 2022 $0.000186
-6.82%
$1.27 million $4,137
Jan 7, 2022 $0.0002
-5.89%
$1.36 million $3,514
Jan 6, 2022 $0.000213
+8.79%
$1.45 million $4,139
Jan 5, 2022 $0.000195
-1.41%
$1.33 million $2,969
Jan 4, 2022 $0.000198
+0.16%
$1.35 million $3,983
Jan 3, 2022 $0.000198
+15.79%
$1.35 million $6,621
Jan 2, 2022 $0.000171
-13.44%
$1.16 million $2,551