The Flash Currency Historical Data

TFC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.000165
+10.01%
$ 1.12 million $ 2,623
Feb 19, 2022 $ 0.00015
+0.77%
$ 1.02 million $ 1,134
Feb 18, 2022 $ 0.000149
-17.30%
$ 1.01 million $ 581
Feb 17, 2022 $ 0.00018
-10.32%
$ 1.22 million $ 2,730
Feb 16, 2022 $ 0.000201
-2.59%
$ 1.37 million $ 3,785
Feb 15, 2022 $ 0.000206
+7.75%
$ 1.4 million $ 2,940
Feb 14, 2022 $ 0.000191
+1.11%
$ 1.3 million $ 2,713
Feb 13, 2022 $ 0.000189
-6.09%
$ 1.29 million $ 1,838
Feb 12, 2022 $ 0.000201
+3.25%
$ 1.37 million $ 2,541
Feb 11, 2022 $ 0.000195
+1.79%
$ 1.33 million $ 3,298
Feb 10, 2022 $ 0.000192
-1.58%
$ 1.3 million $ 5,786
Feb 9, 2022 $ 0.000195
+1.70%
$ 1.32 million $ 1,034
Feb 8, 2022 $ 0.000192
-7.06%
$ 1.3 million $ 2,848
Feb 7, 2022 $ 0.000206
+0.78%
$ 1.4 million $ 2,243
Feb 6, 2022 $ 0.000204
+0.17%
$ 1.39 million $ 6,404
Feb 5, 2022 $ 0.000204
+3.20%
$ 1.39 million $ 4,661
Feb 4, 2022 $ 0.000198
+1.43%
$ 1.34 million $ 1,457
Feb 3, 2022 $ 0.000195
+0.39%
$ 1.33 million $ 3,470
Feb 2, 2022 $ 0.000194
-5.18%
$ 1.32 million $ 5,576
Feb 1, 2022 $ 0.000205
+1.20%
$ 1.39 million $ 3,083
Jan 31, 2022 $ 0.000202
-0.14%
$ 1.38 million $ 2,608
Jan 30, 2022 $ 0.000203
+1.03%
$ 1.38 million $ 14,536
Jan 29, 2022 $ 0.000201
+13.28%
$ 1.36 million $ 5,007
Jan 28, 2022 $ 0.000177
-8.86%
$ 1.2 million $ 2,543
Jan 27, 2022 $ 0.000194
+4.68%
$ 1.32 million $ 1,668
Jan 26, 2022 $ 0.000186
+1.55%
$ 1.26 million $ 2,652
Jan 25, 2022 $ 0.000183
+0.27%
$ 1.24 million $ 5,475
Jan 24, 2022 $ 0.000182
-6.87%
$ 1.24 million $ 2,612
Jan 23, 2022 $ 0.000196
+1.35%
$ 1.33 million $ 4,222
Jan 22, 2022 $ 0.000193
+0.68%
$ 1.31 million $ 2,644
Jan 21, 2022 $ 0.000192
-6.75%
$ 1.3 million $ 2,262
Jan 20, 2022 $ 0.000206
+1.46%
$ 1.4 million $ 5,284
Jan 19, 2022 $ 0.000203
+0.98%
$ 1.38 million $ 6,763
Jan 18, 2022 $ 0.000201
+8.88%
$ 1.36 million $ 2,652
Jan 17, 2022 $ 0.000184
-3.92%
$ 1.25 million $ 5,923
Jan 16, 2022 $ 0.000192
-8.77%
$ 1.3 million $ 4,441
Jan 15, 2022 $ 0.00021
-1.09%
$ 1.43 million $ 31,980
Jan 14, 2022 $ 0.000213
+0.84%
$ 1.45 million $ 3,138
Jan 13, 2022 $ 0.000211
-0.47%
$ 1.43 million $ 2,539
Jan 12, 2022 $ 0.000212
+10.63%
$ 1.44 million $ 4,273
Jan 11, 2022 $ 0.000192
-0.01%
$ 1.3 million $ 421
Jan 10, 2022 $ 0.000192
+1.23%
$ 1.3 million $ 5,085
Jan 9, 2022 $ 0.000189
+1.53%
$ 1.29 million $ 1,626
Jan 8, 2022 $ 0.000186
-6.82%
$ 1.27 million $ 4,137
Jan 7, 2022 $ 0.0002
-5.89%
$ 1.36 million $ 3,514
Jan 6, 2022 $ 0.000213
+8.79%
$ 1.45 million $ 4,139
Jan 5, 2022 $ 0.000195
-1.41%
$ 1.33 million $ 2,969
Jan 4, 2022 $ 0.000198
+0.16%
$ 1.35 million $ 3,983
Jan 3, 2022 $ 0.000198
+15.79%
$ 1.35 million $ 6,621
Jan 2, 2022 $ 0.000171
-13.44%
$ 1.16 million $ 2,551