The Flash Currency Historical Data

TFC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.000165
+10.01%
$1.12 million $2,623
Feb 19, 2022 $0.00015
+0.77%
$1.02 million $1,134
Feb 18, 2022 $0.000149
-17.30%
$1.01 million $581
Feb 17, 2022 $0.00018
-10.32%
$1.22 million $2,730
Feb 16, 2022 $0.000201
-2.59%
$1.37 million $3,785
Feb 15, 2022 $0.000206
+7.75%
$1.4 million $2,940
Feb 14, 2022 $0.000191
+1.11%
$1.3 million $2,713
Feb 13, 2022 $0.000189
-6.09%
$1.29 million $1,838
Feb 12, 2022 $0.000201
+3.25%
$1.37 million $2,541
Feb 11, 2022 $0.000195
+1.79%
$1.33 million $3,298
Feb 10, 2022 $0.000192
-1.58%
$1.3 million $5,786
Feb 9, 2022 $0.000195
+1.70%
$1.32 million $1,034
Feb 8, 2022 $0.000192
-7.06%
$1.3 million $2,848
Feb 7, 2022 $0.000206
+0.78%
$1.4 million $2,243
Feb 6, 2022 $0.000204
+0.17%
$1.39 million $6,404
Feb 5, 2022 $0.000204
+3.20%
$1.39 million $4,661
Feb 4, 2022 $0.000198
+1.43%
$1.34 million $1,457
Feb 3, 2022 $0.000195
+0.39%
$1.33 million $3,470
Feb 2, 2022 $0.000194
-5.18%
$1.32 million $5,576
Feb 1, 2022 $0.000205
+1.20%
$1.39 million $3,083
Jan 31, 2022 $0.000202
-0.14%
$1.38 million $2,608
Jan 30, 2022 $0.000203
+1.03%
$1.38 million $14,536
Jan 29, 2022 $0.000201
+13.28%
$1.36 million $5,007
Jan 28, 2022 $0.000177
-8.86%
$1.2 million $2,543
Jan 27, 2022 $0.000194
+4.68%
$1.32 million $1,668
Jan 26, 2022 $0.000186
+1.55%
$1.26 million $2,652
Jan 25, 2022 $0.000183
+0.27%
$1.24 million $5,475
Jan 24, 2022 $0.000182
-6.87%
$1.24 million $2,612
Jan 23, 2022 $0.000196
+1.35%
$1.33 million $4,222
Jan 22, 2022 $0.000193
+0.68%
$1.31 million $2,644
Jan 21, 2022 $0.000192
-6.75%
$1.3 million $2,262
Jan 20, 2022 $0.000206
+1.46%
$1.4 million $5,284
Jan 19, 2022 $0.000203
+0.98%
$1.38 million $6,763
Jan 18, 2022 $0.000201
+8.88%
$1.36 million $2,652
Jan 17, 2022 $0.000184
-3.92%
$1.25 million $5,923
Jan 16, 2022 $0.000192
-8.77%
$1.3 million $4,441
Jan 15, 2022 $0.00021
-1.09%
$1.43 million $31,980
Jan 14, 2022 $0.000213
+0.84%
$1.45 million $3,138
Jan 13, 2022 $0.000211
-0.47%
$1.43 million $2,539
Jan 12, 2022 $0.000212
+10.63%
$1.44 million $4,273
Jan 11, 2022 $0.000192
-0.01%
$1.3 million $421
Jan 10, 2022 $0.000192
+1.23%
$1.3 million $5,085
Jan 9, 2022 $0.000189
+1.53%
$1.29 million $1,626
Jan 8, 2022 $0.000186
-6.82%
$1.27 million $4,137
Jan 7, 2022 $0.0002
-5.89%
$1.36 million $3,514
Jan 6, 2022 $0.000213
+8.79%
$1.45 million $4,139
Jan 5, 2022 $0.000195
-1.41%
$1.33 million $2,969
Jan 4, 2022 $0.000198
+0.16%
$1.35 million $3,983
Jan 3, 2022 $0.000198
+15.79%
$1.35 million $6,621
Jan 2, 2022 $0.000171
-13.44%
$1.16 million $2,551