The Flash Currency Historical Data

TFC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.000197
-0.03%
$ 1.34 million $ 1,370
Dec 31, 2021 $ 0.000197
+1.03%
$ 1.34 million $ 2,220
Dec 30, 2021 $ 0.000195
-4.10%
$ 1.33 million $ 4,741
Dec 29, 2021 $ 0.000204
-1.65%
$ 1.39 million $ 3,465
Dec 28, 2021 $ 0.000207
+0.63%
$ 1.41 million $ 3,840
Dec 27, 2021 $ 0.000206
-0.16%
$ 1.4 million $ 8,428
Dec 26, 2021 $ 0.000206
+1.28%
$ 1.4 million $ 1,580
Dec 25, 2021 $ 0.000204
-0.81%
$ 1.38 million $ 3,045
Dec 24, 2021 $ 0.000205
+1.46%
$ 1.4 million $ 2,201
Dec 23, 2021 $ 0.000202
+1.94%
$ 1.38 million $ 9,559
Dec 22, 2021 $ 0.000198
+0.76%
$ 1.35 million $ 4,345
Dec 21, 2021 $ 0.000197
+4.60%
$ 1.34 million $ 14,116
Dec 20, 2021 $ 0.000188
-1.55%
$ 1.28 million $ 195
Dec 19, 2021 $ 0.000191
-1.33%
$ 1.3 million $ 4,529
Dec 18, 2021 $ 0.000194
-0.44%
$ 1.32 million $ 2,794
Dec 17, 2021 $ 0.000195
+2.90%
$ 1.32 million $ 966
Dec 16, 2021 $ 0.000189
+1.41%
$ 1.29 million $ 2,187
Dec 15, 2021 $ 0.000187
+1.17%
$ 1.27 million $ 1,390
Dec 14, 2021 $ 0.000184
-1.96%
$ 1.25 million $ 2,833
Dec 13, 2021 $ 0.000188
-1.18%
$ 1.28 million $ 1,570
Dec 12, 2021 $ 0.00019
+1.81%
$ 1.29 million $ 1,360
Dec 11, 2021 $ 0.000187
+0.97%
$ 1.27 million $ 5,524
Dec 10, 2021 $ 0.000185
+0.18%
$ 1.26 million $ 3,052
Dec 9, 2021 $ 0.000185
+1.11%
$ 1.26 million $ 5,393
Dec 8, 2021 $ 0.000183
+1.55%
$ 1.24 million $ 5,423
Dec 7, 2021 $ 0.00018
-3.76%
$ 1.22 million $ 2,920
Dec 6, 2021 $ 0.000187
+3.68%
$ 1.27 million $ 3,479
Dec 5, 2021 $ 0.00018
+4.74%
$ 1.23 million $ 4,548
Dec 4, 2021 $ 0.000172
-8.40%
$ 1.17 million $ 1,793
Dec 3, 2021 $ 0.000188
-1.71%
$ 1.28 million $ 1,644
Dec 2, 2021 $ 0.000191
+1.87%
$ 1.3 million $ 7,311
Dec 1, 2021 $ 0.000188
+2.76%
$ 1.28 million $ 2,695
Nov 30, 2021 $ 0.000183
-1.11%
$ 1.24 million $ 1,814
Nov 29, 2021 $ 0.000185
-0.58%
$ 1.26 million $ 3,732
Nov 28, 2021 $ 0.000186
-2.92%
$ 1.26 million $ 1,808
Nov 27, 2021 $ 0.000191
+3.82%
$ 1.3 million $ 2,520
Nov 26, 2021 $ 0.000184
+0.18%
$ 1.25 million $ 8,961
Nov 25, 2021 $ 0.000184
+7.86%
$ 1.25 million $ 1,719
Nov 24, 2021 $ 0.000171
-10.27%
$ 1.16 million $ 8,534
Nov 23, 2021 $ 0.00019
+3.86%
$ 1.29 million $ 3,411
Nov 22, 2021 $ 0.000183
-18.51%
$ 1.25 million $ 3,345
Nov 21, 2021 $ 0.000225
+2.24%
$ 1.53 million $ 4,865
Nov 20, 2021 $ 0.00022
+9.90%
$ 1.49 million $ 8,086
Nov 19, 2021 $ 0.0002
-9.13%
$ 1.36 million $ 4,336
Nov 18, 2021 $ 0.00022
+2.52%
$ 1.5 million $ 17,683
Nov 17, 2021 $ 0.000215
+13.76%
$ 1.46 million $ 4,735
Nov 16, 2021 $ 0.000189
+0.24%
$ 1.28 million $ 5,093
Nov 15, 2021 $ 0.000188
+2.31%
$ 1.28 million $ 7,576
Nov 14, 2021 $ 0.000184
+4.26%
$ 1.25 million $ 13,652
Nov 13, 2021 $ 0.000176
-16.63%
$ 1.2 million $ 25,253