The Flash Currency Historical Data

TFC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.000197
-0.03%
$1.34 million $1,370
Dec 31, 2021 $0.000197
+1.03%
$1.34 million $2,220
Dec 30, 2021 $0.000195
-4.10%
$1.33 million $4,741
Dec 29, 2021 $0.000204
-1.65%
$1.39 million $3,465
Dec 28, 2021 $0.000207
+0.63%
$1.41 million $3,840
Dec 27, 2021 $0.000206
-0.16%
$1.4 million $8,428
Dec 26, 2021 $0.000206
+1.28%
$1.4 million $1,580
Dec 25, 2021 $0.000204
-0.81%
$1.38 million $3,045
Dec 24, 2021 $0.000205
+1.46%
$1.4 million $2,201
Dec 23, 2021 $0.000202
+1.94%
$1.38 million $9,559
Dec 22, 2021 $0.000198
+0.76%
$1.35 million $4,345
Dec 21, 2021 $0.000197
+4.60%
$1.34 million $14,116
Dec 20, 2021 $0.000188
-1.55%
$1.28 million $195
Dec 19, 2021 $0.000191
-1.33%
$1.3 million $4,529
Dec 18, 2021 $0.000194
-0.44%
$1.32 million $2,794
Dec 17, 2021 $0.000195
+2.90%
$1.32 million $966
Dec 16, 2021 $0.000189
+1.41%
$1.29 million $2,187
Dec 15, 2021 $0.000187
+1.17%
$1.27 million $1,390
Dec 14, 2021 $0.000184
-1.96%
$1.25 million $2,833
Dec 13, 2021 $0.000188
-1.18%
$1.28 million $1,570
Dec 12, 2021 $0.00019
+1.81%
$1.29 million $1,360
Dec 11, 2021 $0.000187
+0.97%
$1.27 million $5,524
Dec 10, 2021 $0.000185
+0.18%
$1.26 million $3,052
Dec 9, 2021 $0.000185
+1.11%
$1.26 million $5,393
Dec 8, 2021 $0.000183
+1.55%
$1.24 million $5,423
Dec 7, 2021 $0.00018
-3.76%
$1.22 million $2,920
Dec 6, 2021 $0.000187
+3.68%
$1.27 million $3,479
Dec 5, 2021 $0.00018
+4.74%
$1.23 million $4,548
Dec 4, 2021 $0.000172
-8.40%
$1.17 million $1,793
Dec 3, 2021 $0.000188
-1.71%
$1.28 million $1,644
Dec 2, 2021 $0.000191
+1.87%
$1.3 million $7,311
Dec 1, 2021 $0.000188
+2.76%
$1.28 million $2,695
Nov 30, 2021 $0.000183
-1.11%
$1.24 million $1,814
Nov 29, 2021 $0.000185
-0.58%
$1.26 million $3,732
Nov 28, 2021 $0.000186
-2.92%
$1.26 million $1,808
Nov 27, 2021 $0.000191
+3.82%
$1.3 million $2,520
Nov 26, 2021 $0.000184
+0.18%
$1.25 million $8,961
Nov 25, 2021 $0.000184
+7.86%
$1.25 million $1,719
Nov 24, 2021 $0.000171
-10.27%
$1.16 million $8,534
Nov 23, 2021 $0.00019
+3.86%
$1.29 million $3,411
Nov 22, 2021 $0.000183
-18.51%
$1.25 million $3,345
Nov 21, 2021 $0.000225
+2.24%
$1.53 million $4,865
Nov 20, 2021 $0.00022
+9.90%
$1.49 million $8,086
Nov 19, 2021 $0.0002
-9.13%
$1.36 million $4,336
Nov 18, 2021 $0.00022
+2.52%
$1.5 million $17,683
Nov 17, 2021 $0.000215
+13.76%
$1.46 million $4,735
Nov 16, 2021 $0.000189
+0.24%
$1.28 million $5,093
Nov 15, 2021 $0.000188
+2.31%
$1.28 million $7,576
Nov 14, 2021 $0.000184
+4.26%
$1.25 million $13,652
Nov 13, 2021 $0.000176
-16.63%
$1.2 million $25,253