The Flash Currency Historical Data

TFC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.000212
+3.46%
$1.44 million $7,165
Nov 11, 2021 $0.000205
+0.13%
$1.39 million $2,859
Nov 10, 2021 $0.000204
+1.78%
$1.39 million $8,197
Nov 9, 2021 $0.000201
-13.22%
$1.37 million $8,593
Nov 8, 2021 $0.000231
+18.30%
$1.57 million $4,383
Nov 7, 2021 $0.000196
-9.62%
$1.33 million $13,153
Nov 6, 2021 $0.000216
+7.99%
$1.47 million $4,443
Nov 5, 2021 $0.0002
+3.65%
$1.36 million $4,535
Nov 4, 2021 $0.000193
-9.38%
$1.31 million $9,842
Nov 3, 2021 $0.000213
-15.35%
$1.45 million $3,777
Nov 2, 2021 $0.000252
-16.05%
$1.71 million $15,998
Nov 1, 2021 $0.0003
+14.57%
$2.04 million $15,855
Oct 31, 2021 $0.000262
+14.71%
$1.78 million $21,167
Oct 30, 2021 $0.000228
+46.40%
$1.55 million $20,000
Oct 29, 2021 $0.000156
+9.16%
$1.06 million $8,894
Oct 28, 2021 $0.000143
+6.10%
$971,777 $5,738
Oct 27, 2021 $0.000135
-2.89%
$915,903 $3,333
Oct 26, 2021 $0.000139
-3.75%
$943,154 $8,214
Oct 25, 2021 $0.000144
+8.10%
$979,880 $1,438
Oct 24, 2021 $0.000133
+2.54%
$906,440 $4,167
Oct 23, 2021 $0.00013
+24.05%
$884,000 $2,928
Oct 22, 2021 $0.000105
+15.16%
$712,640 $952
Oct 21, 2021 $0.000091
+0.11%
$618,800 $2,308
Oct 20, 2021 $0.0000909
-0.55%
$618,120 $2,436
Oct 19, 2021 $0.0000914
+1.56%
$621,520 $2,154
Oct 18, 2021 $0.00009
+1.35%
$612,000 $1,354
Oct 17, 2021 $0.0000888
+21.48%
$603,840 $1,277
Oct 16, 2021 $0.0000731
-18.14%
$497,080 $294
Oct 15, 2021 $0.0000893
+7.33%
$607,240 $2,895
Oct 14, 2021 $0.0000832
-2.46%
$565,760 $2,006
Oct 13, 2021 $0.0000853
-0.23%
$580,040 $1,242
Oct 12, 2021 $0.0000895
-14.60%
$608,600 $2,625
Oct 11, 2021 $0.000105
+4.80%
$712,640 $2,133
Oct 10, 2021 $0.0001
-24.36%
$680,000 $4,623
Oct 9, 2021 $0.000132
-11.87%
$898,960 $1,440
Oct 8, 2021 $0.000149
+4.93%
$1.01 million $817
Oct 7, 2021 $0.000142
+10.09%
$-- $841
Download