The Flash Currency Historical Data

TFC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.000212
+3.46%
$ 1.44 million $ 7,165
Nov 11, 2021 $ 0.000205
+0.13%
$ 1.39 million $ 2,859
Nov 10, 2021 $ 0.000204
+1.78%
$ 1.39 million $ 8,197
Nov 9, 2021 $ 0.000201
-13.22%
$ 1.37 million $ 8,593
Nov 8, 2021 $ 0.000231
+18.30%
$ 1.57 million $ 4,383
Nov 7, 2021 $ 0.000196
-9.62%
$ 1.33 million $ 13,153
Nov 6, 2021 $ 0.000216
+7.99%
$ 1.47 million $ 4,443
Nov 5, 2021 $ 0.0002
+3.65%
$ 1.36 million $ 4,535
Nov 4, 2021 $ 0.000193
-9.38%
$ 1.31 million $ 9,842
Nov 3, 2021 $ 0.000213
-15.35%
$ 1.45 million $ 3,777
Nov 2, 2021 $ 0.000252
-16.05%
$ 1.71 million $ 15,998
Nov 1, 2021 $ 0.0003
+14.57%
$ 2.04 million $ 15,855
Oct 31, 2021 $ 0.000262
+14.71%
$ 1.78 million $ 21,167
Oct 30, 2021 $ 0.000228
+46.40%
$ 1.55 million $ 20,000
Oct 29, 2021 $ 0.000156
+9.16%
$ 1.06 million $ 8,894
Oct 28, 2021 $ 0.000143
+6.10%
$ 971,777 $ 5,738
Oct 27, 2021 $ 0.000135
-2.89%
$ 915,903 $ 3,333
Oct 26, 2021 $ 0.000139
-3.75%
$ 943,154 $ 8,214
Oct 25, 2021 $ 0.000144
+8.10%
$ 979,880 $ 1,438
Oct 24, 2021 $ 0.000133
+2.54%
$ 906,440 $ 4,167
Oct 23, 2021 $ 0.00013
+24.05%
$ 884,000 $ 2,928
Oct 22, 2021 $ 0.000105
+15.16%
$ 712,640 $ 952
Oct 21, 2021 $ 0.000091
+0.11%
$ 618,800 $ 2,308
Oct 20, 2021 $ 0.0000909
-0.55%
$ 618,120 $ 2,436
Oct 19, 2021 $ 0.0000914
+1.56%
$ 621,520 $ 2,154
Oct 18, 2021 $ 0.00009
+1.35%
$ 612,000 $ 1,354
Oct 17, 2021 $ 0.0000888
+21.48%
$ 603,840 $ 1,277
Oct 16, 2021 $ 0.0000731
-18.14%
$ 497,080 $ 294
Oct 15, 2021 $ 0.0000893
+7.33%
$ 607,240 $ 2,895
Oct 14, 2021 $ 0.0000832
-2.46%
$ 565,760 $ 2,006
Oct 13, 2021 $ 0.0000853
-0.23%
$ 580,040 $ 1,242
Oct 12, 2021 $ 0.0000895
-14.60%
$ 608,600 $ 2,625
Oct 11, 2021 $ 0.000105
+4.80%
$ 712,640 $ 2,133
Oct 10, 2021 $ 0.0001
-24.36%
$ 680,000 $ 4,623
Oct 9, 2021 $ 0.000132
-11.87%
$ 898,960 $ 1,440
Oct 8, 2021 $ 0.000149
+4.93%
$ 1.01 million $ 817
Oct 7, 2021 $ 0.000142
+10.09%
$ -- $ 841
Download