Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Flash Currency Historical Data

TFC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21 $0.0000131
-8.57%
$82,868 $5,981
Aug 14 $0.000015
+1.48%
$97,588 $7,276
Aug 7 $0.0000132
+10.19%
$100,633 $5,041
Jul 31 $0.000012
-6.47%
$81,407 $8,021
Jul 24 $0.0000124
-4.52%
$84,495 $6,824
Jul 17 $0.000013
-51.93%
$88,443 $7,872
Jul 10 $0.0000271
+51.05%
$184,232 $6,795
Jul 3 $0.0000179
-31.18%
$121,763 $5,476
Jun 26 $0.000026
-28.24%
$176,921 $7,130
Jun 19 $0.0000362
+24.45%
$246,518 $6,714
Jun 12 $0.0000292
+1.08%
$197,973 $6,440
Jun 5 $0.0000289
-12.89%
$196,691 $5,891
May 29 $0.0000332
-8.49%
$225,732 $7,405
May 22 $0.0000348
+10.83%
$246,379 $7,863
May 15 $0.0000293
-22.97%
$213,878 $4,969
May 8 $0.0000385
-2.77%
$258,667 $6,963
May 1 $0.0000396
-1.85%
$269,146 $8,368
Apr 24 $0.0000418
+4.42%
$273,654 $7,025
Apr 17 $0.0000405
+3.06%
$272,312 $6,461
Apr 10 $0.0000403
+26.29%
$265,878 $6,640
Apr 3 $0.0000319
-14.63%
$217,155 $7,433
Mar 27 $0.0000374
+5.88%
$254,190 $7,830
Mar 20 $0.0000333
-5.68%
$240,080 $7,097
Mar 13 $0.0000335
-32.70%
$240,428 $8,357
Mar 6 $0.0000293
-41.17%
$338,591 $7,366
Feb 27 $0.0000498
+0.14%
$338,696 $8,868
Feb 20 $0.0000498
-1.68%
$338,443 $7,729
Feb 13 $0.0000506
+3.61%
$344,194 $9,053
Feb 6 $0.0000489
+44.45%
$332,546 $8,602
Jan 30 $0.0000338
+3.49%
$230,085 $9,102
Jan 23 $0.0000317
+1.41%
$222,234 $7,408
Jan 16 $0.0000312
-4.42%
$212,339 $10,088
Jan 9 $0.0000327
+5.90%
$222,151 $11,627
Jan 2 $0.0000309
+2.25%
$210,044 $8,966
Dec 26 $0.0000302
-0.31%
$205,426 $10,936
Dec 19 $0.0000301
-18.47%
$204,623 $14,199
Dec 12 $0.0000369
-24.86%
$250,974 $16,036
Dec 5 $0.000053
-31.31%
$334,000 $18,828
Nov 28 $0.0000779
+49.54%
$529,619 $22,133
Nov 21 $0.0000531
-1.99%
$354,218 $6,242
Nov 14 $0.0000556
-22.81%
$367,689 $6,669
Nov 7 $0.0000721
-6.03%
$490,093 $8,892
Oct 31 $0.0000768
+2.85%
$521,982 $8,527
Oct 24 $0.0000746
-3.19%
$507,494 $8,797
Oct 17 $0.0000771
+2.68%
$524,321 $8,366
Oct 10 $0.0000751
-6.47%
$510,673 $9,729
Oct 3 $0.0000803
+0.12%
$545,984 $9,089
Sep 26 $0.0000802
-0.74%
$545,305 $8,460
Sep 19 $0.0000801
+4.01%
$548,910 $8,097
Sep 12 $0.000077
+6.24%
$510,270 $10,572