The Flash Currency Historical Data

TFC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.0₅13
+21.50%
$8,840 $1,125
Jan 20, 2024 $0.0₅107
+15.05%
$7,276 $137
Jan 19, 2024 $0.0₅11
-12.70%
$7,480 $422
Jan 18, 2024 $0.0₅126
-65.00%
$8,568 $1,042
Jan 17, 2024 $0.0₅36
-5.26%
$24,480 $41
Jan 16, 2024 $0.0₅38
+280.00%
$25,840 $204
Jan 15, 2024 $0.0₅1
+0.00%
$6,800 $2
Jan 14, 2024 $0.0₅1
-50.00%
$6,800 $62
Jan 13, 2024 $0.0₅2
-59.18%
$13,600 $15
Jan 12, 2024 $0.0₅49
-40.24%
$33,320 $370
Jan 11, 2024 $0.0₅82
-34.34%
$55,760 $17
Jan 10, 2024 $0.0000125
-4.95%
$84,925 $769
Jan 9, 2024 $0.0000131
+3.38%
$89,352 $1,106
Jan 8, 2024 $0.0000108
+40.95%
$73,576 $1,694
Jan 7, 2024 $0.0₅768
+16.80%
$52,202 $929
Jan 6, 2024 $0.0₅657
+34.28%
$44,695 $1,600
Jan 5, 2024 $0.0₅489
+10.74%
$33,285 $2,241
Jan 4, 2024 $0.0₅442
+0.00%
$30,056 $0.001
Jan 3, 2024 $0.0₅442
-22.68%
$30,056 $103
Jan 2, 2024 $0.0₅572
-0.24%
$38,870 $319
Jan 1, 2024 $0.0₅573
-5.13%
$38,964 $195
Dec 31, 2023 $0.0₅604
+5.41%
$41,072 $15
Dec 30, 2023 $0.0₅573
+4.80%
$38,964 $723
Dec 29, 2023 $0.0₅547
-1.84%
$37,178 $947
Dec 28, 2023 $0.0₅557
+0.00%
$37,876 $164
Dec 27, 2023 $0.0₅557
+0.00%
$37,876 $644
Dec 26, 2023 $0.0₅557
+0.00%
$37,876 $21
Dec 25, 2023 $0.0₅556
+0.00%
$-- $21
Dec 24, 2023 $0.0₅556
+0.00%
$37,808 $21
Dec 23, 2023 $0.0₅556
-0.18%
$37,808 $10
Dec 22, 2023 $0.0₅557
+0.00%
$37,876 $5
Dec 21, 2023 $0.0₅557
-3.63%
$37,876 $283
Dec 20, 2023 $0.0₅578
-4.93%
$39,304 $359
Dec 19, 2023 $0.0₅608
+1.33%
$41,344 $101
Dec 18, 2023 $0.0₅6
+8.11%
$40,800 $360
Dec 17, 2023 $0.0₅555
-3.14%
$37,740 $619
Dec 16, 2023 $0.0₅573
+0.88%
$38,964 $427
Dec 15, 2023 $0.0₅568
+1.43%
$38,624 $447
Dec 14, 2023 $0.0₅56
+1.82%
$38,080 $226
Dec 13, 2023 $0.0₅55
+0.00%
$37,400 $208
Dec 12, 2023 $0.0₅55
-1.79%
$37,400 $1,035
Dec 11, 2023 $0.0₅56
+0.00%
$38,080 $931
Dec 10, 2023 $0.0₅56
-7.26%
$38,080 $871
Dec 9, 2023 $0.0₅604
+2.70%
$41,062 $1,249
Dec 8, 2023 $0.0₅588
-2.33%
$39,984 $1,587
Dec 7, 2023 $0.0₅602
+0.90%
$40,936 $1,622
Dec 6, 2023 $0.0₅597
+0.45%
$40,573 $1,346
Dec 5, 2023 $0.0₅594
+0.68%
$40,392 $1,379
Dec 4, 2023 $0.0₅59
+1.55%
$40,120 $1,268
Dec 3, 2023 $0.0₅581
+0.17%
$39,508 $1,109