The Flash Currency Historical Data

TFC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.0₅58
-1.69%
$39,440 $2,164
Dec 1, 2023 $0.0₅59
+1.37%
$40,120 $1,405
Nov 30, 2023 $0.0₅582
+0.34%
$39,576 $1,227
Nov 29, 2023 $0.0₅58
-0.85%
$39,440 $1,235
Nov 28, 2023 $0.0₅585
-0.85%
$39,780 $1,462
Nov 27, 2023 $0.0₅59
+0.00%
$40,120 $1,458
Nov 26, 2023 $0.0₅59
+2.25%
$40,120 $1,593
Nov 25, 2023 $0.0₅577
-0.35%
$39,236 $1,291
Nov 24, 2023 $0.0₅579
+0.52%
$39,372 $1,897
Nov 23, 2023 $0.0₅576
-1.03%
$39,168 $845
Nov 22, 2023 $0.0₅582
+0.00%
$39,576 $1,355
Nov 21, 2023 $0.0₅582
+1.75%
$39,576 $1,216
Nov 20, 2023 $0.0₅572
+4.00%
$38,896 $998
Nov 19, 2023 $0.0₅55
+5.16%
$37,400 $1,464
Nov 18, 2023 $0.0₅523
+0.58%
$35,564 $1,275
Nov 17, 2023 $0.0₅52
-3.70%
$35,360 $1,659
Nov 16, 2023 $0.0₅54
+10.20%
$36,720 $1,289
Nov 15, 2023 $0.0₅49
+2.30%
$33,320 $1,357
Nov 14, 2023 $0.0₅479
-2.44%
$32,572 $3,000
Nov 13, 2023 $0.0₅491
-10.73%
$33,388 $1,170
Nov 12, 2023 $0.0₅55
+5.57%
$37,400 $1,310
Nov 11, 2023 $0.0₅521
+4.20%
$35,428 $1,093
Nov 10, 2023 $0.0₅5
+2.88%
$34,000 $888
Nov 9, 2023 $0.0₅486
+0.00%
$33,048 $1,497
Nov 8, 2023 $0.0₅486
+1.67%
$33,048 $959
Nov 7, 2023 $0.0₅478
-2.66%
$32,504 $1,179
Nov 6, 2023 $0.0₅491
+4.92%
$33,400 $1,640
Nov 5, 2023 $0.0₅468
-5.57%
$31,822 $1,367
Nov 4, 2023 $0.0₅496
-39.57%
$33,729 $1,740
Nov 3, 2023 $0.0₅82
-4.03%
$55,781 $1,633
Nov 2, 2023 $0.0₅855
+9.34%
$58,135 $1,019
Nov 1, 2023 $0.0₅782
+2.67%
$53,160 $1,575
Oct 31, 2023 $0.0₅802
+7.13%
$54,512 $1,752
Oct 30, 2023 $0.0₅748
-8.32%
$50,875 $479
Oct 29, 2023 $0.0₅475
-41.76%
$32,331 $1,842
Oct 28, 2023 $0.0₅816
-9.32%
$55,515 $1,151
Oct 27, 2023 $0.0₅9
+7.52%
$61,210 $1,791
Oct 26, 2023 $0.0₅837
-1.38%
$56,928 $1,876
Oct 25, 2023 $0.0₅849
-5.73%
$57,719 $2,063
Oct 24, 2023 $0.0₅901
+8.33%
$61,279 $22
Oct 23, 2023 $0.0₅832
+0.65%
$56,588 $1,580
Oct 22, 2023 $0.0₅827
-0.33%
$56,238 $1,073
Oct 21, 2023 $0.0₅83
-1.29%
$56,440 $1,439
Oct 20, 2023 $0.0₅841
-4.19%
$57,183 $1,658
Oct 19, 2023 $0.0₅878
-0.50%
$59,674 $1,690
Oct 18, 2023 $0.0₅882
-1.76%
$59,987 $1,903
Oct 17, 2023 $0.0₅898
-1.00%
$61,054 $2,503
Oct 16, 2023 $0.0₅907
+0.90%
$61,666 $1,250
Oct 15, 2023 $0.0₅901
+0.02%
$61,238 $3,876
Oct 14, 2023 $0.0₅901
+0.60%
$61,249 $2,913