The Flash Currency Historical Data

TFC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000012
-7.31%
$ 81,469 $ 1,133
Aug 23, 2023 $ 0.0000129
+0.09%
$ 87,932 $ 1,237
Aug 22, 2023 $ 0.0000129
-0.32%
$ 87,813 $ 905
Aug 21, 2023 $ 0.000013
-9.70%
$ 88,107 $ 1,059
Aug 20, 2023 $ 0.0000144
-4.45%
$ 97,588 $ 1,070
Aug 19, 2023 $ 0.000015
+5.15%
$ 102,137 $ 862
Aug 18, 2023 $ 0.0000143
-5.33%
$ 97,150 $ 1,243
Aug 17, 2023 $ 0.0000151
+3.27%
$ 102,559 $ 1,160
Aug 16, 2023 $ 0.0000146
-2.40%
$ 99,315 $ 1,189
Aug 15, 2023 $ 0.000015
-1.43%
$ 101,761 $ 1,399
Aug 14, 2023 $ 0.0000152
+2.57%
$ 103,240 $ 1,422
Aug 13, 2023 $ 0.0000148
+12.05%
$ 100,633 $ 1,364
Aug 12, 2023 $ 0.0000132
-0.94%
$ 89,793 $ 53
Aug 11, 2023 $ 0.0000133
+2.63%
$ 90,644 $ 1,121
Aug 10, 2023 $ 0.000013
+6.43%
$ 88,318 $ 156
Aug 9, 2023 $ 0.0000122
+33.99%
$ 82,971 $ 1,598
Aug 8, 2023 $ 0.0₅911
-0.03%
$ 61,937 $ 1,138
Aug 7, 2023 $ 0.0₅911
-23.99%
$ 61,936 $ 974
Aug 6, 2023 $ 0.000012
-7.16%
$ 81,407 $ 978
Aug 5, 2023 $ 0.0000129
+8.53%
$ 87,666 $ 995
Aug 4, 2023 $ 0.0000119
-0.15%
$ 80,779 $ 1,498
Aug 3, 2023 $ 0.0000119
-10.41%
$ 80,895 $ 1,345
Aug 2, 2023 $ 0.0000133
+0.09%
$ 90,300 $ 1,246
Aug 1, 2023 $ 0.0000133
+2.14%
$ 90,231 $ 902
Jul 31, 2023 $ 0.0000121
-5.44%
$ 82,306 $ 1,057
Jul 30, 2023 $ 0.0000124
-4.50%
$ 84,495 $ 1,163
Jul 29, 2023 $ 0.000013
+4.04%
$ 88,467 $ 241
Jul 28, 2023 $ 0.000012
-1.35%
$ 81,620 $ 1,044
Jul 27, 2023 $ 0.0000122
+4.81%
$ 82,731 $ 825
Jul 26, 2023 $ 0.0000116
-11.32%
$ 78,958 $ 1,208
Jul 25, 2023 $ 0.0000131
+1.66%
$ 89,141 $ 1,001
Jul 24, 2023 $ 0.0000129
-0.92%
$ 87,676 $ 1,342
Jul 23, 2023 $ 0.000013
-46.10%
$ 88,443 $ 868
Jul 22, 2023 $ 0.0000241
-0.19%
$ 164,176 $ 1,246
Jul 21, 2023 $ 0.0000241
-2.36%
$ 163,974 $ 1,145
Jul 20, 2023 $ 0.0000247
+2.79%
$ 167,941 $ 1,430
Jul 19, 2023 $ 0.000024
-11.53%
$ 163,316 $ 973
Jul 18, 2023 $ 0.0000271
-3.81%
$ 184,613 $ 1,139
Jul 17, 2023 $ 0.0000282
+4.26%
$ 191,848 $ 1,071
Jul 16, 2023 $ 0.0000271
-3.94%
$ 184,232 $ 976
Jul 15, 2023 $ 0.0000282
+5.23%
$ 191,985 $ 1,212
Jul 14, 2023 $ 0.0000268
-13.33%
$ 182,419 $ 1,263
Jul 13, 2023 $ 0.000031
+19.67%
$ 210,503 $ 1,202
Jul 12, 2023 $ 0.000022
+1.87%
$ 149,570 $ 76
Jul 11, 2023 $ 0.0000216
+43.22%
$ 146,827 $ 1,208
Jul 10, 2023 $ 0.0000151
-15.95%
$ 102,513 $ 858
Jul 9, 2023 $ 0.0000179
+27.79%
$ 121,763 $ 1,187
Jul 8, 2023 $ 0.000014
+37.32%
$ 95,276 $ 476
Jul 7, 2023 $ 0.0000102
+10.93%
$ 69,398 $ 176
Jul 6, 2023 $ 0.0₅919
-22.14%
$ 62,498 $ 879