The Flash Currency Historical Data

TFC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.0₅896
-0.62%
$60,900 $4,122
Oct 12, 2023 $0.0₅901
-0.05%
$61,281 $4,110
Oct 11, 2023 $0.0₅902
-1.35%
$61,325 $4,517
Oct 10, 2023 $0.0₅914
-2.27%
$62,173 $603
Oct 9, 2023 $0.0₅935
-32.60%
$63,614 $2,070
Oct 8, 2023 $0.0000139
+11.56%
$94,363 $944
Oct 7, 2023 $0.0000124
-1.94%
$84,640 $1,779
Oct 6, 2023 $0.0000127
-4.55%
$86,308 $1,027
Oct 5, 2023 $0.0000133
+1.98%
$90,402 $1,240
Oct 4, 2023 $0.000013
+9.33%
$88,648 $1,323
Oct 3, 2023 $0.0000119
-3.09%
$81,192 $1,175
Oct 2, 2023 $0.0000123
+2.82%
$83,760 $1,338
Oct 1, 2023 $0.000012
+2.97%
$81,454 $486
Sep 30, 2023 $0.0000116
+0.25%
$79,113 $1,120
Sep 29, 2023 $0.0000116
-0.85%
$78,900 $1,109
Sep 28, 2023 $0.0000117
+2.17%
$79,583 $1,114
Sep 27, 2023 $0.0000115
-0.34%
$77,884 $1,160
Sep 26, 2023 $0.0000115
+7.58%
$78,164 $274
Sep 25, 2023 $0.0000107
+0.04%
$72,654 $1,285
Sep 24, 2023 $0.0000107
+0.21%
$72,625 $1,676
Sep 23, 2023 $0.0000107
+0.49%
$72,473 $1,234
Sep 22, 2023 $0.0000106
+8.27%
$72,117 $1,913
Sep 21, 2023 $0.0₅981
+4.48%
$66,694 $1,183
Sep 20, 2023 $0.0₅939
-1.93%
$63,836 $1,243
Sep 19, 2023 $0.0₅957
-13.24%
$65,072 $1,263
Sep 18, 2023 $0.000011
+9.43%
$75,031 $238
Sep 17, 2023 $0.0000111
-0.13%
$75,481 $1,299
Sep 16, 2023 $0.0000111
-3.31%
$75,588 $1,356
Sep 15, 2023 $0.0₅917
-20.23%
$62,369 $468
Sep 14, 2023 $0.0000115
+1.02%
$78,198 $472
Sep 13, 2023 $0.0000114
-1.06%
$77,410 $1,326
Sep 12, 2023 $0.0000115
-0.10%
$78,231 $1,078
Sep 11, 2023 $0.0000115
-1.29%
$78,320 $1,056
Sep 10, 2023 $0.0000117
-1.32%
$79,345 $501
Sep 9, 2023 $0.0000114
-5.98%
$77,600 $775
Sep 8, 2023 $0.0000121
+2.44%
$82,540 $1,022
Sep 7, 2023 $0.0000118
+2.60%
$80,568 $1,016
Sep 6, 2023 $0.0000115
-10.76%
$78,507 $1,043
Sep 5, 2023 $0.0000129
+0.30%
$88,015 $841
Sep 4, 2023 $0.0000129
+3.09%
$87,771 $1,241
Sep 3, 2023 $0.0000125
+5.55%
$85,160 $1,233
Sep 2, 2023 $0.0000119
-0.16%
$80,640 $1,043
Sep 1, 2023 $0.0000119
-1.73%
$80,728 $644
Aug 31, 2023 $0.0000121
-5.92%
$82,178 $1,140
Aug 30, 2023 $0.0000128
+0.13%
$87,340 $730
Aug 29, 2023 $0.0000128
+2.25%
$87,239 $999
Aug 28, 2023 $0.0000125
+2.93%
$85,310 $1,095
Aug 27, 2023 $0.0000122
-7.14%
$82,868 $1,123
Aug 26, 2023 $0.0000131
-1.73%
$89,208 $1,155
Aug 25, 2023 $0.0000133
+11.46%
$90,762 $492