The Flash Currency Historical Data

TFC Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0000407
-0.40%
$ 276,966 $ 1,403
May 15, 2023 $ 0.0000409
+7.56%
$ 278,252 $ 883
May 14, 2023 $ 0.000038
-1.30%
$ 258,667 $ 831
May 13, 2023 $ 0.0000385
+2.20%
$ 261,878 $ 1,552
May 12, 2023 $ 0.0000377
-4.25%
$ 256,267 $ 1,008
May 11, 2023 $ 0.0000393
+0.14%
$ 267,477 $ 1,192
May 10, 2023 $ 0.0000393
+0.09%
$ 266,915 $ 787
May 9, 2023 $ 0.0000392
-0.08%
$ 266,548 $ 1,143
May 8, 2023 $ 0.0000392
-1.08%
$ 266,439 $ 1,281
May 7, 2023 $ 0.0000396
+0.32%
$ 269,146 $ 1,051
May 6, 2023 $ 0.0000394
-1.73%
$ 268,239 $ 674
May 5, 2023 $ 0.00004
-2.92%
$ 271,817 $ 1,441
May 4, 2023 $ 0.0000412
+2.48%
$ 280,091 $ 1,507
May 3, 2023 $ 0.0000402
+1.66%
$ 273,486 $ 1,725
May 2, 2023 $ 0.0000396
-0.72%
$ 268,994 $ 726
May 1, 2023 $ 0.0000398
-1.19%
$ 270,946 $ 1,244
Apr 30, 2023 $ 0.0000402
-3.63%
$ 273,654 $ 850
Apr 29, 2023 $ 0.0000418
+3.94%
$ 283,997 $ 1,241
Apr 28, 2023 $ 0.0000402
+0.43%
$ 273,423 $ 1,375
Apr 27, 2023 $ 0.00004
-4.75%
$ 272,172 $ 1,587
Apr 26, 2023 $ 0.000042
+7.60%
$ 285,855 $ 575
Apr 25, 2023 $ 0.0000391
-6.75%
$ 265,572 $ 1,051
Apr 24, 2023 $ 0.0000419
+4.71%
$ 284,808 $ 1,196
Apr 23, 2023 $ 0.00004
-1.03%
$ 272,312 $ 585
Apr 22, 2023 $ 0.0000405
+3.83%
$ 275,125 $ 1,601
Apr 21, 2023 $ 0.000039
-1.96%
$ 264,902 $ 686
Apr 20, 2023 $ 0.0000397
+10.63%
$ 269,839 $ 1,017
Apr 19, 2023 $ 0.0000358
+11.35%
$ 243,671 $ 1,373
Apr 18, 2023 $ 0.0000322
-7.87%
$ 218,843 $ 1,110
Apr 17, 2023 $ 0.0000349
-10.99%
$ 237,603 $ 674
Apr 16, 2023 $ 0.0000391
-3.11%
$ 265,878 $ 1,502
Apr 15, 2023 $ 0.0000403
+2.07%
$ 274,289 $ 1,143
Apr 14, 2023 $ 0.0000379
-2.90%
$ 257,945 $ 859
Apr 13, 2023 $ 0.0000391
+11.51%
$ 265,775 $ 923
Apr 12, 2023 $ 0.0000351
-10.58%
$ 238,503 $ 1,157
Apr 11, 2023 $ 0.0000391
+13.75%
$ 265,680 $ 1,296
Apr 10, 2023 $ 0.0000344
+7.66%
$ 233,829 $ 1,261
Apr 9, 2023 $ 0.0000319
-17.82%
$ 217,155 $ 422
Apr 8, 2023 $ 0.0000387
-2.09%
$ 263,311 $ 1,233
Apr 7, 2023 $ 0.0000396
+0.16%
$ 268,949 $ 921
Apr 6, 2023 $ 0.0000395
+0.68%
$ 268,537 $ 1,359
Apr 5, 2023 $ 0.0000392
+0.27%
$ 266,816 $ 1,161
Apr 4, 2023 $ 0.0000391
+2.18%
$ 266,146 $ 762
Apr 3, 2023 $ 0.0000383
+2.50%
$ 260,728 $ 1,574
Apr 2, 2023 $ 0.0000374
-0.15%
$ 254,190 $ 1,045
Apr 1, 2023 $ 0.0000374
-4.19%
$ 254,501 $ 1,151
Mar 31, 2023 $ 0.0000391
+2.10%
$ 265,911 $ 865
Mar 30, 2023 $ 0.0000383
+20.36%
$ 260,403 $ 1,298
Mar 29, 2023 $ 0.0000318
+0.88%
$ 216,360 $ 1,353
Mar 28, 2023 $ 0.0000315
+5.78%
$ 214,479 $ 1,004