The Flash Currency Historical Data

TFC Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.0000407
-0.40%
$276,966 $1,403
May 15, 2023 $0.0000409
+7.56%
$278,252 $883
May 14, 2023 $0.000038
-1.30%
$258,667 $831
May 13, 2023 $0.0000385
+2.20%
$261,878 $1,552
May 12, 2023 $0.0000377
-4.25%
$256,267 $1,008
May 11, 2023 $0.0000393
+0.14%
$267,477 $1,192
May 10, 2023 $0.0000393
+0.09%
$266,915 $787
May 9, 2023 $0.0000392
-0.08%
$266,548 $1,143
May 8, 2023 $0.0000392
-1.08%
$266,439 $1,281
May 7, 2023 $0.0000396
+0.32%
$269,146 $1,051
May 6, 2023 $0.0000394
-1.73%
$268,239 $674
May 5, 2023 $0.00004
-2.92%
$271,817 $1,441
May 4, 2023 $0.0000412
+2.48%
$280,091 $1,507
May 3, 2023 $0.0000402
+1.66%
$273,486 $1,725
May 2, 2023 $0.0000396
-0.72%
$268,994 $726
May 1, 2023 $0.0000398
-1.19%
$270,946 $1,244
Apr 30, 2023 $0.0000402
-3.63%
$273,654 $850
Apr 29, 2023 $0.0000418
+3.94%
$283,997 $1,241
Apr 28, 2023 $0.0000402
+0.43%
$273,423 $1,375
Apr 27, 2023 $0.00004
-4.75%
$272,172 $1,587
Apr 26, 2023 $0.000042
+7.60%
$285,855 $575
Apr 25, 2023 $0.0000391
-6.75%
$265,572 $1,051
Apr 24, 2023 $0.0000419
+4.71%
$284,808 $1,196
Apr 23, 2023 $0.00004
-1.03%
$272,312 $585
Apr 22, 2023 $0.0000405
+3.83%
$275,125 $1,601
Apr 21, 2023 $0.000039
-1.96%
$264,902 $686
Apr 20, 2023 $0.0000397
+10.63%
$269,839 $1,017
Apr 19, 2023 $0.0000358
+11.35%
$243,671 $1,373
Apr 18, 2023 $0.0000322
-7.87%
$218,843 $1,110
Apr 17, 2023 $0.0000349
-10.99%
$237,603 $674
Apr 16, 2023 $0.0000391
-3.11%
$265,878 $1,502
Apr 15, 2023 $0.0000403
+2.07%
$274,289 $1,143
Apr 14, 2023 $0.0000379
-2.90%
$257,945 $859
Apr 13, 2023 $0.0000391
+11.51%
$265,775 $923
Apr 12, 2023 $0.0000351
-10.58%
$238,503 $1,157
Apr 11, 2023 $0.0000391
+13.75%
$265,680 $1,296
Apr 10, 2023 $0.0000344
+7.66%
$233,829 $1,261
Apr 9, 2023 $0.0000319
-17.82%
$217,155 $422
Apr 8, 2023 $0.0000387
-2.09%
$263,311 $1,233
Apr 7, 2023 $0.0000396
+0.16%
$268,949 $921
Apr 6, 2023 $0.0000395
+0.68%
$268,537 $1,359
Apr 5, 2023 $0.0000392
+0.27%
$266,816 $1,161
Apr 4, 2023 $0.0000391
+2.18%
$266,146 $762
Apr 3, 2023 $0.0000383
+2.50%
$260,728 $1,574
Apr 2, 2023 $0.0000374
-0.15%
$254,190 $1,045
Apr 1, 2023 $0.0000374
-4.19%
$254,501 $1,151
Mar 31, 2023 $0.0000391
+2.10%
$265,911 $865
Mar 30, 2023 $0.0000383
+20.36%
$260,403 $1,298
Mar 29, 2023 $0.0000318
+0.88%
$216,360 $1,353
Mar 28, 2023 $0.0000315
+5.78%
$214,479 $1,004