The Flash Currency Historical Data

TFC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0000298
-15.58%
$ 202,683 $ 1,113
Mar 26, 2023 $ 0.0000353
+5.94%
$ 240,080 $ 1,225
Mar 25, 2023 $ 0.0000333
+7.00%
$ 226,627 $ 1,426
Mar 24, 2023 $ 0.0000312
-4.13%
$ 211,911 $ 913
Mar 23, 2023 $ 0.0000325
+5.49%
$ 220,999 $ 1,457
Mar 22, 2023 $ 0.0000308
-5.67%
$ 209,405 $ 650
Mar 21, 2023 $ 0.0000326
-6.09%
$ 221,900 $ 1,301
Mar 20, 2023 $ 0.0000348
-1.50%
$ 236,676 $ 1,350
Mar 19, 2023 $ 0.0000354
+1.57%
$ 240,428 $ 1,649
Mar 18, 2023 $ 0.0000335
+32.58%
$ 227,950 $ 1,713
Mar 17, 2023 $ 0.0000253
+0.00%
$ 172,323 $ 1,117
Mar 16, 2023 $ 0.0000253
-39.17%
$ 172,310 $ 2,733
Mar 15, 2023 $ 0.0000417
+1.44%
$ 283,704 $ 899
Mar 14, 2023 $ 0.0000411
-0.10%
$ 279,496 $ 680
Mar 13, 2023 $ 0.0000412
-17.28%
$ 280,166 $ 1,214
Mar 12, 2023 $ 0.0000498
-0.19%
$ 338,591 $ 1,459
Mar 11, 2023 $ 0.0000293
-43.86%
$ 199,352 $ 632
Mar 10, 2023 $ 0.0000523
+0.54%
$ 355,803 $ 1,369
Mar 9, 2023 $ 0.000052
+1.32%
$ 353,851 $ 1,414
Mar 8, 2023 $ 0.0000514
-0.90%
$ 349,521 $ 1,663
Mar 7, 2023 $ 0.0000515
-0.95%
$ 350,237 $ 1,466
Mar 6, 2023 $ 0.000052
+4.34%
$ 353,592 $ 823
Mar 5, 2023 $ 0.0000498
-3.33%
$ 338,696 $ 977
Mar 4, 2023 $ 0.0000515
+0.94%
$ 350,305 $ 1,540
Mar 3, 2023 $ 0.000051
+1.96%
$ 347,083 $ 1,519
Mar 2, 2023 $ 0.0000501
-3.30%
$ 340,405 $ 1,232
Mar 1, 2023 $ 0.0000517
+3.72%
$ 351,805 $ 1,292
Feb 28, 2023 $ 0.0000499
-1.04%
$ 339,607 $ 445
Feb 27, 2023 $ 0.0000505
+1.47%
$ 343,180 $ 1,864
Feb 26, 2023 $ 0.0000498
-3.91%
$ 338,443 $ 1,200
Feb 25, 2023 $ 0.0000517
+1.02%
$ 351,789 $ 780
Feb 24, 2023 $ 0.0000513
+4.34%
$ 348,819 $ 1,142
Feb 23, 2023 $ 0.0000492
-3.03%
$ 334,272 $ 1,349
Feb 22, 2023 $ 0.0000507
-0.78%
$ 344,695 $ 1,406
Feb 21, 2023 $ 0.0000511
+0.38%
$ 347,589 $ 809
Feb 20, 2023 $ 0.0000504
-0.40%
$ 342,870 $ 1,043
Feb 19, 2023 $ 0.0000506
-0.10%
$ 344,194 $ 1,806
Feb 18, 2023 $ 0.0000507
+3.96%
$ 344,488 $ 998
Feb 17, 2023 $ 0.0000487
+0.14%
$ 331,069 $ 1,752
Feb 16, 2023 $ 0.0000486
+2.40%
$ 330,476 $ 1,048
Feb 15, 2023 $ 0.0000475
+0.70%
$ 322,684 $ 1,698
Feb 14, 2023 $ 0.0000471
+2.25%
$ 320,481 $ 657
Feb 13, 2023 $ 0.000046
-5.80%
$ 312,943 $ 1,095
Feb 12, 2023 $ 0.0000489
+6.86%
$ 332,546 $ 1,201
Feb 11, 2023 $ 0.0000457
+5.79%
$ 311,018 $ 1,052
Feb 10, 2023 $ 0.0000432
+4.76%
$ 293,949 $ 1,134
Feb 9, 2023 $ 0.0000413
+6.74%
$ 281,055 $ 1,331
Feb 8, 2023 $ 0.0000387
+4.67%
$ 263,321 $ 1,298
Feb 7, 2023 $ 0.000037
+9.24%
$ 251,469 $ 1,152
Feb 6, 2023 $ 0.0000339
+0.04%
$ 230,295 $ 1,434