The Flash Currency Historical Data

TFC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.0000298
-15.58%
$202,683 $1,113
Mar 26, 2023 $0.0000353
+5.94%
$240,080 $1,225
Mar 25, 2023 $0.0000333
+7.00%
$226,627 $1,426
Mar 24, 2023 $0.0000312
-4.13%
$211,911 $913
Mar 23, 2023 $0.0000325
+5.49%
$220,999 $1,457
Mar 22, 2023 $0.0000308
-5.67%
$209,405 $650
Mar 21, 2023 $0.0000326
-6.09%
$221,900 $1,301
Mar 20, 2023 $0.0000348
-1.50%
$236,676 $1,350
Mar 19, 2023 $0.0000354
+1.57%
$240,428 $1,649
Mar 18, 2023 $0.0000335
+32.58%
$227,950 $1,713
Mar 17, 2023 $0.0000253
+0.00%
$172,323 $1,117
Mar 16, 2023 $0.0000253
-39.17%
$172,310 $2,733
Mar 15, 2023 $0.0000417
+1.44%
$283,704 $899
Mar 14, 2023 $0.0000411
-0.10%
$279,496 $680
Mar 13, 2023 $0.0000412
-17.28%
$280,166 $1,214
Mar 12, 2023 $0.0000498
-0.19%
$338,591 $1,459
Mar 11, 2023 $0.0000293
-43.86%
$199,352 $632
Mar 10, 2023 $0.0000523
+0.54%
$355,803 $1,369
Mar 9, 2023 $0.000052
+1.32%
$353,851 $1,414
Mar 8, 2023 $0.0000514
-0.90%
$349,521 $1,663
Mar 7, 2023 $0.0000515
-0.95%
$350,237 $1,466
Mar 6, 2023 $0.000052
+4.34%
$353,592 $823
Mar 5, 2023 $0.0000498
-3.33%
$338,696 $977
Mar 4, 2023 $0.0000515
+0.94%
$350,305 $1,540
Mar 3, 2023 $0.000051
+1.96%
$347,083 $1,519
Mar 2, 2023 $0.0000501
-3.30%
$340,405 $1,232
Mar 1, 2023 $0.0000517
+3.72%
$351,805 $1,292
Feb 28, 2023 $0.0000499
-1.04%
$339,607 $445
Feb 27, 2023 $0.0000505
+1.47%
$343,180 $1,864
Feb 26, 2023 $0.0000498
-3.91%
$338,443 $1,200
Feb 25, 2023 $0.0000517
+1.02%
$351,789 $780
Feb 24, 2023 $0.0000513
+4.34%
$348,819 $1,142
Feb 23, 2023 $0.0000492
-3.03%
$334,272 $1,349
Feb 22, 2023 $0.0000507
-0.78%
$344,695 $1,406
Feb 21, 2023 $0.0000511
+0.38%
$347,589 $809
Feb 20, 2023 $0.0000504
-0.40%
$342,870 $1,043
Feb 19, 2023 $0.0000506
-0.10%
$344,194 $1,806
Feb 18, 2023 $0.0000507
+3.96%
$344,488 $998
Feb 17, 2023 $0.0000487
+0.14%
$331,069 $1,752
Feb 16, 2023 $0.0000486
+2.40%
$330,476 $1,048
Feb 15, 2023 $0.0000475
+0.70%
$322,684 $1,698
Feb 14, 2023 $0.0000471
+2.25%
$320,481 $657
Feb 13, 2023 $0.000046
-5.80%
$312,943 $1,095
Feb 12, 2023 $0.0000489
+6.86%
$332,546 $1,201
Feb 11, 2023 $0.0000457
+5.79%
$311,018 $1,052
Feb 10, 2023 $0.0000432
+4.76%
$293,949 $1,134
Feb 9, 2023 $0.0000413
+6.74%
$281,055 $1,331
Feb 8, 2023 $0.0000387
+4.67%
$263,321 $1,298
Feb 7, 2023 $0.000037
+9.24%
$251,469 $1,152
Feb 6, 2023 $0.0000339
+0.04%
$230,295 $1,434