Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Flash Currency Historical Data

TFC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2023 $0.0000298
-15.58%
$202,683 $1,113
Mar 26, 2023 $0.0000353
+5.94%
$240,080 $1,225
Mar 25, 2023 $0.0000333
+7.00%
$226,627 $1,426
Mar 24, 2023 $0.0000312
-4.13%
$211,911 $913
Mar 23, 2023 $0.0000325
+5.49%
$220,999 $1,457
Mar 22, 2023 $0.0000308
-5.67%
$209,405 $650
Mar 21, 2023 $0.0000326
-6.09%
$221,900 $1,301
Mar 20, 2023 $0.0000348
-1.50%
$236,676 $1,350
Mar 19, 2023 $0.0000354
+1.57%
$240,428 $1,649
Mar 18, 2023 $0.0000335
+32.58%
$227,950 $1,713
Mar 17, 2023 $0.0000253
+0.00%
$172,323 $1,117
Mar 16, 2023 $0.0000253
-39.17%
$172,310 $2,733
Mar 15, 2023 $0.0000417
+1.44%
$283,704 $899
Mar 14, 2023 $0.0000411
-0.10%
$279,496 $680
Mar 13, 2023 $0.0000412
-17.28%
$280,166 $1,214
Mar 12, 2023 $0.0000498
-0.19%
$338,591 $1,459
Mar 11, 2023 $0.0000293
-43.86%
$199,352 $632
Mar 10, 2023 $0.0000523
+0.54%
$355,803 $1,369
Mar 9, 2023 $0.000052
+1.32%
$353,851 $1,414
Mar 8, 2023 $0.0000514
-0.90%
$349,521 $1,663
Mar 7, 2023 $0.0000515
-0.95%
$350,237 $1,466
Mar 6, 2023 $0.000052
+4.34%
$353,592 $823
Mar 5, 2023 $0.0000498
-3.33%
$338,696 $977
Mar 4, 2023 $0.0000515
+0.94%
$350,305 $1,540
Mar 3, 2023 $0.000051
+1.96%
$347,083 $1,519
Mar 2, 2023 $0.0000501
-3.30%
$340,405 $1,232
Mar 1, 2023 $0.0000517
+3.72%
$351,805 $1,292
Feb 28, 2023 $0.0000499
-1.04%
$339,607 $445
Feb 27, 2023 $0.0000505
+1.47%
$343,180 $1,864
Feb 26, 2023 $0.0000498
-3.91%
$338,443 $1,200
Feb 25, 2023 $0.0000517
+1.02%
$351,789 $780
Feb 24, 2023 $0.0000513
+4.34%
$348,819 $1,142
Feb 23, 2023 $0.0000492
-3.03%
$334,272 $1,349
Feb 22, 2023 $0.0000507
-0.78%
$344,695 $1,406
Feb 21, 2023 $0.0000511
+0.38%
$347,589 $809
Feb 20, 2023 $0.0000504
-0.40%
$342,870 $1,043
Feb 19, 2023 $0.0000506
-0.10%
$344,194 $1,806
Feb 18, 2023 $0.0000507
+3.96%
$344,488 $998
Feb 17, 2023 $0.0000487
+0.14%
$331,069 $1,752
Feb 16, 2023 $0.0000486
+2.40%
$330,476 $1,048
Feb 15, 2023 $0.0000475
+0.70%
$322,684 $1,698
Feb 14, 2023 $0.0000471
+2.25%
$320,481 $657
Feb 13, 2023 $0.000046
-5.80%
$312,943 $1,095
Feb 12, 2023 $0.0000489
+6.86%
$332,546 $1,201
Feb 11, 2023 $0.0000457
+5.79%
$311,018 $1,052
Feb 10, 2023 $0.0000432
+4.76%
$293,949 $1,134
Feb 9, 2023 $0.0000413
+6.74%
$281,055 $1,331
Feb 8, 2023 $0.0000387
+4.67%
$263,321 $1,298
Feb 7, 2023 $0.000037
+9.24%
$251,469 $1,152
Feb 6, 2023 $0.0000339
+0.04%
$230,295 $1,434