TRACTOR Historical Data

TRACTOR
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 16.25
+0.00%
$ 1.63 billion $ 12,020
7:23 AM $ 16.27
+0.00%
$ 1.63 billion $ 11,940
7:22 AM $ 16.28
+0.00%
$ 1.63 billion $ 11,833
7:21 AM $ 16.28
+0.00%
$ 1.63 billion $ 11,833
7:20 AM $ 16.29
+0.00%
$ 1.63 billion $ 11,802
3:08 AM $ 16.31
-0.18%
$ 1.63 billion $ 12,628
2:25 AM $ 16.33
+0.00%
$ 1.64 billion $ 12,587
2:10 AM $ 16.36
+0.00%
$ 1.64 billion $ 12,482
1:35 AM $ 16.36
+0.00%
$ 1.64 billion $ 12,342
12:51 AM $ 16.39
+0.00%
$ 1.64 billion $ 12,290
12:22 AM $ 16.37
+0.00%
$ 1.64 billion $ 12,321
11:50 PM $ 16.41
+0.00%
$ 1.64 billion $ 12,803
11:31 PM $ 16.42
+0.00%
$ 1.64 billion $ 12,824
11:10 PM $ 16.42
+0.00%
$ 1.64 billion $ 12,971
11:09 PM $ 16.45
+0.00%
$ 1.64 billion $ 12,936
10:20 PM $ 16.46
-0.06%
$ 1.65 billion $ 15,449
10:19 PM $ 16.48
-0.11%
$ 1.65 billion $ 15,358
10:18 PM $ 16.5
-0.18%
$ 1.65 billion $ 15,220
10:17 PM $ 16.55
-0.21%
$ 1.65 billion $ 15,128
10:12 PM $ 16.72
+0.00%
$ 1.67 billion $ 13,730
10:11 PM $ 16.89
+0.00%
$ 1.67 billion $ 13,730
10:10 PM $ 17.12
-0.73%
$ 1.67 billion $ 12,161
10:09 PM $ 17.49
+0.00%
$ 1.75 billion $ 9,609
10:08 PM $ 17.51
-1.90%
$ 1.75 billion $ 9,609
10:07 PM $ 17.98
-0.57%
$ 1.75 billion $ 8,147
6:41 PM $ 18.2
+0.00%
$ 1.82 billion $ 8,096
11:39 AM $ 18.21
+0.00%
$ 1.82 billion $ 100,484
11:07 AM $ 18.22
+0.00%
$ 1.82 billion $ 109,102
11:03 AM $ 18.23
+0.00%
$ 1.82 billion $ 114,156
11:01 AM $ 18.24
+0.00%
$ 1.82 billion $ 125,721
10:54 AM $ 18.25
-0.03%
$ 1.83 billion $ 134,448
10:53 AM $ 18.27
+0.00%
$ 1.83 billion $ 135,279
10:52 AM $ 18.31
-0.57%
$ 1.83 billion $ 136,251
10:09 AM $ 18.41
+0.00%
$ 1.84 billion $ 150,360
9:17 AM $ 18.41
+0.00%
$ 1.84 billion $ 152,325
9:16 AM $ 18.42
+0.84%
$ 1.84 billion $ 149,894
9:09 AM $ 18.28
+0.00%
$ 1.83 billion $ 149,924
8:37 AM $ 18.28
+0.00%
$ 1.83 billion $ 150,168
8:35 AM $ 18.24
+0.00%
$ 1.83 billion $ 150,088
8:11 AM $ 18.22
+0.39%
$ 1.82 billion $ 148,931
8:10 AM $ 18.12
+0.21%
$ 1.82 billion $ 148,931
7:35 AM $ 18.09
+0.00%
$ 1.81 billion $ 149,285
7:09 AM $ 18.14
+0.00%
$ 1.81 billion $ 149,426
Download