TRACTOR Historical Data

TRACTOR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 12.08
-0.09%
$ 1.21 billion $ 2,453
Yesterday $ 12.08
+0.19%
$ 1.21 billion $ 2,453
May 28, 2026 $ 12.08
-1.59%
$ 1.21 billion $ 3,946
May 27, 2026 $ 12.27
-1.57%
$ 1.23 billion $ 1,818
May 26, 2026 $ 12.46
-1.74%
$ 1.25 billion $ 3,840
May 25, 2026 $ 12.71
+0.63%
$ 1.27 billion $ 1,339
May 24, 2026 $ 12.62
-0.34%
$ 1.26 billion $ 1,663
May 23, 2026 $ 12.63
+0.46%
$ 1.26 billion $ 4,794
May 22, 2026 $ 12.65
+18,812.85%
$ 1.26 billion $ 1,634
May 21, 2026 $ 12.72
+18,106.65%
$ -- $ 18,525
May 20, 2026 $ 0.0708
+4.19%
$ 7.08 million $ 302
May 19, 2026 $ 0.0659
-99.52%
$ 6.59 million $ 216
May 18, 2026 $ 14.26
-6.88%
$ 1.43 billion $ 12,750
May 17, 2026 $ 15.18
-1.77%
$ 1.52 billion $ 92
May 16, 2026 $ 0.0608
-4.31%
$ -- $ 129
May 15, 2026 $ 15.32
-1.20%
$ 1.53 billion $ 2,059
May 14, 2026 $ 15.3
+24,042.37%
$ 1.53 billion $ 1,833
May 13, 2026 $ 12.85
-5.75%
$ 1.28 billion $ 2,486
May 12, 2026 $ 12.87
+2.77%
$ 1.29 billion $ 944
May 11, 2026 $ 14.05
+24,169.45%
$ 1.41 billion $ 2,184
May 10, 2026 $ 0.0572
+3.03%
$ 5.72 million $ 124
May 9, 2026 $ 0.0707
+4.12%
$ 7.07 million $ 26
May 8, 2026 $ 0.0654
+0.09%
$ 6.54 million $ 75
May 7, 2026 $ 0.0653
+5.96%
$ 6.53 million $ 202
May 6, 2026 $ 15.96
+6.62%
$ -- $ 7,043
May 5, 2026 $ 15.23
-4.11%
$ 1.52 billion $ 11,168
May 4, 2026 $ 16.21
-0.35%
$ 1.62 billion $ 15,066
May 3, 2026 $ 16.41
+26,590.98%
$ 1.64 billion $ 2,723
May 2, 2026 $ 15.77
-14.48%
$ 1.58 billion $ 14,925
May 1, 2026 $ 18.15
+13.96%
$ 1.81 billion $ 34,430
Apr 30, 2026 $ 18.4
+14.06%
$ -- $ 44,531
Apr 29, 2026 $ 16.13
-0.81%
$ 1.61 billion $ 4,776
Apr 28, 2026 $ 16.37
-1.54%
$ 1.64 billion $ 3,727
Apr 27, 2026 $ 16.62
-2.97%
$ 1.66 billion $ 6,077
Apr 26, 2026 $ 17.11
+0.02%
$ 1.71 billion $ 4,116
Apr 25, 2026 $ 17.08
+0.20%
$ 1.71 billion $ 1,890
Apr 24, 2026 $ 17.01
-1.30%
$ 1.7 billion $ 1,730
Apr 23, 2026 $ 17.28
+0.02%
$ 1.73 billion $ 9,840
Apr 22, 2026 $ 17.28
+2.76%
$ 1.73 billion $ 3,579
Apr 21, 2026 $ 16.81
+0.65%
$ 1.68 billion $ 28,422
Apr 20, 2026 $ 16.75
+5.04%
$ 1.68 billion $ 41,574
Apr 19, 2026 $ 16.01
-2.19%
$ 1.6 billion $ 3,195
Apr 18, 2026 $ 16.41
-10.17%
$ 1.64 billion $ 12,803
Apr 17, 2026 $ 18.26
+73.15%
$ 1.83 billion $ 151,391
Apr 16, 2026 $ 10.55
-65.88%
$ 1.05 billion $ 74,797
Apr 15, 2026 $ 30.92
-1.38%
$ 3.09 billion $ 12,240
Apr 14, 2026 $ 31.47
-2.18%
$ 3.15 billion $ 5,959
Apr 13, 2026 $ 32.13
+1.22%
$ 3.21 billion $ 4,231
Apr 12, 2026 $ 31.66
-2.91%
$ 3.17 billion $ 3,536
Apr 11, 2026 $ 32.61
+2.46%
$ 3.26 billion $ 2,549
Download