TRACTOR Historical Data

TRACTOR
Download
Date Close Price change Market cap Trading volume
Today $ 9.89
-0.05%
$ 988.68 million $ 1,653
Yesterday $ 9.9
-0.03%
$ 990.28 million $ 2,623
Jul 27, 2026 $ 9.92
-1.94%
$ 991.85 million $ 2,619
Jul 26, 2026 $ 10.12
+1.53%
$ 1.01 billion $ 1,149
Jul 25, 2026 $ 10
+0.56%
$ 1 billion $ 3
Jul 24, 2026 $ 9.95
-1.20%
$ -- $ 2,600
Jul 23, 2026 $ 10.08
-1.40%
$ 1.01 billion $ 1,428
Jul 22, 2026 $ 10.2
-0.39%
$ 1.02 billion $ 1,343
Jul 21, 2026 $ 10.26
+1.18%
$ 1.03 billion $ 1,593
Jul 20, 2026 $ 10.14
+0.30%
$ 1.01 billion $ 3,704
Jul 19, 2026 $ 10.11
-0.43%
$ 1.01 billion $ 918
Jul 18, 2026 $ 10.12
+0.76%
$ 1.01 billion $ 581
Jul 17, 2026 $ 10.05
-0.19%
$ 1.01 billion $ 3,855
Jul 16, 2026 $ 10.08
-1.22%
$ 1.01 billion $ 2,234
Jul 15, 2026 $ 10.21
+0.40%
$ 1.02 billion $ 1,049
Jul 14, 2026 $ 10.16
+3.16%
$ 1.02 billion $ 3,379
Jul 13, 2026 $ 9.83
-2.30%
$ 983.47 million $ 3,510
Jul 12, 2026 $ 10.07
-0.19%
$ 1.01 billion $ 706
Jul 11, 2026 $ 10.1
-0.36%
$ 1.01 billion $ 336
Jul 10, 2026 $ 10.14
+1.11%
$ 1.01 billion $ 2,031
Jul 9, 2026 $ 10.05
+1.50%
$ 1 billion $ 2,331
Jul 8, 2026 $ 9.93
-2.26%
$ -- $ 3,262
Jul 7, 2026 $ 10.14
-1.01%
$ 1.01 billion $ 4,164
Jul 6, 2026 $ 10.22
-0.02%
$ 1.02 billion $ 6,178
Jul 5, 2026 $ 10.24
+1.63%
$ 1.02 billion $ 2,761
Jul 4, 2026 $ 10.08
+1.15%
$ -- $ 1,936
Jul 3, 2026 $ 9.95
+1.78%
$ 995.48 million $ 1,122
Jul 2, 2026 $ 9.82
+4.95%
$ -- $ 11,349
Jul 1, 2026 $ 9.36
+1.99%
$ 936.22 million $ 6,559
Jun 30, 2026 $ 9.18
-2.19%
$ -- $ 3,683
Jun 29, 2026 $ 9.4
+0.51%
$ 940.17 million $ 6,527
Jun 28, 2026 $ 9.35
-1.02%
$ 935.16 million $ 1,849
Jun 27, 2026 $ 9.43
-0.42%
$ 942.77 million $ 1,290
Jun 26, 2026 $ 9.44
-0.30%
$ 944.32 million $ 9,393
Jun 25, 2026 $ 9.54
-0.57%
$ 953.82 million $ 10,026
Jun 24, 2026 $ 9.63
-2.38%
$ 962.61 million $ 6,896
Jun 23, 2026 $ 9.82
-18.15%
$ 982.17 million $ 3,331
Jun 22, 2026 $ 10.01
+0.24%
$ 1 billion $ 4,368
Jun 21, 2026 $ 9.96
-0.77%
$ 995.84 million $ 897
Jun 20, 2026 $ 10.03
+0.72%
$ -- $ 1,221
Jun 19, 2026 $ 9.94
+0.47%
$ 994.13 million $ 1,085
Jun 18, 2026 $ 9.92
-2.27%
$ 991.87 million $ 3,751
Jun 17, 2026 $ 10.12
-1.64%
$ 1.01 billion $ 6,140
Jun 16, 2026 $ 10.33
-0.73%
$ 1.03 billion $ 3,482
Jun 15, 2026 $ 10.42
+2.02%
$ 1.04 billion $ 4,032
Jun 14, 2026 $ 10.21
+0.90%
$ 1.02 billion $ 2,371
Jun 13, 2026 $ 10.14
+0.77%
$ 1.01 billion $ 923
Jun 12, 2026 $ 10.06
-0.03%
$ 1.01 billion $ 3,055
Jun 11, 2026 $ 10.08
+2.48%
$ 1.01 billion $ 4,317
Jun 10, 2026 $ 9.82
-0.60%
$ 981.95 million $ 4,373
Download