Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRACTOR Historical Data

TRACTOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $9.95
-8.48%
$1.01 billion $17,432
Sep 28 $10.87
-0.88%
$1.09 billion $20,750
Sep 21 $10.96
+1.84%
$1.1 billion $22,150
Sep 14 $10.76
+2.71%
$1.08 billion $23,304
Sep 7 $10.54
-3.03%
$1.05 billion $14,468
Aug 31 $10.9
+3.23%
$1.09 billion $18,157
Aug 24 $10.7
-2.04%
$1.06 billion $27,035
Aug 17 $10.88
+15.06%
$1.09 billion $42,739
Aug 10 $9.48
-4.37%
$942.21 million $6,280
Aug 3 $9.92
+1.41%
$992.07 million $6,207
Jul 27 $9.76
-3.47%
$976.32 million $16,717
Jul 20 $10.12
+0.12%
$1.01 billion $11,071
Jul 13 $10.11
+0.43%
$1.01 billion $14,716
Jul 6 $10.07
-1.47%
$1.01 billion $17,446
Jun 29 $10.24
+9.52%
$1.02 billion $26,632
Jun 22 $9.43
-5.63%
$935.16 million $32,749
Jun 15 $10.03
-1.80%
$995.84 million $17,742
Jun 8 $10.14
-0.82%
$1.02 billion $20,843
Jun 1 $9.86
-19.62%
$1.02 billion $69,157
May 25 $12.27
-2.81%
$1.23 billion $15,177
May 18 $12.63
-17.52%
$1.26 billion $29,716
May 11 $0.0608
+4.98%
$1.52 billion $6,386
May 4 $0.0707
-99.57%
$5.72 million $19,506
Apr 27 $15.77
-7.98%
$1.64 billion $41,927
Apr 20 $17.08
+7.11%
$1.71 billion $87,035
Apr 13 $16.41
-48.31%
$1.6 billion $261,421
Apr 6 $32.61
+3.11%
$3.17 billion $46,282
Mar 30 $31.42
-4.29%
$3.15 billion $27,090
Mar 23 $33.08
-0.97%
$3.28 billion $24,378
Mar 16 $33.24
+0.39%
$3.32 billion $24,593
Mar 9 $32.91
+4.34%
$3.29 billion $34,630
Mar 2 $31.6
+0.81%
$3.15 billion $34,928
Feb 23 $31.37
+2.50%
$3.14 billion $44,868
Feb 16 $30.71
+2.85%
$-- $23,929
Feb 9 $29.71
+1.90%
$2.99 billion $33,865
Feb 2 $29.28
+2.45%
$2.91 billion $139,152
Jan 26 $28.87
+3.11%
$2.85 billion $67,634
Jan 19 $28.09
+3.86%
$2.81 billion $24,977
Jan 12 $27.41
+1.75%
$2.7 billion $28,707
Jan 5 $26.55
+4.87%
$-- $47,618
Dec 29 $25.44
+4.21%
$2.53 billion $939,399
Dec 22 $24.38
+6.38%
$-- $783,193
Dec 15 $22.68
+5.66%
$2.29 billion $1.81 million
Dec 8 $21.42
+3.70%
$2.15 billion $2.11 million
Dec 1 $20.54
+5.02%
$2.06 billion $501,941
Nov 24 $19.5
+3.38%
$1.96 billion $279,354
Nov 17 $18.79
+3.97%
$1.89 billion $758,723
Nov 10 $17.89
+5.68%
$1.81 billion $236,291
Nov 3 $16.83
+12.76%
$1.69 billion $952,560
Oct 27 $15.05
+3.62%
$-- $24,768
Download