TRACTOR Historical Data

TRACTOR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 10.04
+0.23%
$ 1 billion $ 1,568
Jul 4, 8 AM $ 9.96
+0.09%
$ 996.26 million $ 1,121
Jul 4, 1 AM $ 9.96
+0.00%
$ 996.35 million $ 1,123
Jul 4, 12 AM $ 9.96
+0.00%
$ 996.26 million $ 1,156
Jul 3, 9 PM $ 9.95
+0.00%
$ 995.48 million $ 1,122
Jul 3, 8 PM $ 9.94
+0.58%
$ 994.35 million $ 964
Jul 3, 10 AM $ 9.85
+0.06%
$ 985.42 million $ 3,360
Jul 3, 8 AM $ 9.83
+0.05%
$ 982.6 million $ 3,644
Jul 3, 1 AM $ 9.78
+0.00%
$ 978.08 million $ 8,899
Jul 2, 5 PM $ 9.82
+0.51%
$ 982.13 million $ 11,349
Jul 2, 4 PM $ 9.78
-0.19%
$ 977.57 million $ 11,206
Jul 2, 2 PM $ 9.8
-0.33%
$ 980.28 million $ 11,312
Jul 2, 1 PM $ 9.78
+0.45%
$ 978.15 million $ 12,031
Jul 2, 12 PM $ 9.73
+0.22%
$ 973.48 million $ 11,738
Jul 2, 11 AM $ 9.67
+1.50%
$ 966.56 million $ 10,688
Jul 2, 9 AM $ 9.47
+0.69%
$ 947.21 million $ 6,981
Jul 2, 7 AM $ 9.37
-0.11%
$ 937.15 million $ 6,160
Jul 2, 6 AM $ 9.39
-0.19%
$ 938.71 million $ 6,007
Jul 2, 3 AM $ 9.44
+0.65%
$ 943.96 million $ 6,330
Jul 2, 2 AM $ 9.38
+0.19%
$ 937.51 million $ 5,679
Jul 2, 1 AM $ 9.35
+0.40%
$ 935.34 million $ 5,678
Jul 2, 12 AM $ 9.32
-0.41%
$ 932.01 million $ 6,968
Jul 1, 11 PM $ 9.36
-0.34%
$ 936.22 million $ 6,559
Jul 1, 10 PM $ 9.4
-0.06%
$ 939.94 million $ 6,106
Jul 1, 9 PM $ 9.4
+0.30%
$ 939.93 million $ 5,159
Jul 1, 5 PM $ 9.34
+0.00%
$ 933.7 million $ 5,018
Jul 1, 3 PM $ 9.36
+0.44%
$ 936.15 million $ 4,856
Jul 1, 2 PM $ 9.3
+0.58%
$ 929.76 million $ 4,844
Jul 1, 1 PM $ 9.24
+0.86%
$ 923.81 million $ 4,663
Jul 1, 12 PM $ 9.16
-0.02%
$ 916.01 million $ 4,556
Jul 1, 11 AM $ 9.2
+0.00%
$ 919.52 million $ 5,027
Jul 1, 6 AM $ 9.19
-0.22%
$ 919.49 million $ 5,081
Jul 1, 4 AM $ 9.25
+0.17%
$ 925.1 million $ 4,807
Jul 1, 3 AM $ 9.23
+0.05%
$ 923.02 million $ 4,711
Jul 1, 2 AM $ 9.21
+0.19%
$ 921.39 million $ 4,624
Jul 1, 1 AM $ 9.19
+0.19%
$ 919.29 million $ 4,429
Jul 1, 12 AM $ 9.18
+0.00%
$ 917.97 million $ 3,505
Jun 30, 5 PM $ 9.18
+0.00%
$ 917.68 million $ 3,683
Jun 30, 3 PM $ 9.17
-0.23%
$ 916.81 million $ 4,534
Jun 30, 2 PM $ 9.19
+0.22%
$ 919.15 million $ 4,180
Jun 30, 1 PM $ 9.17
-0.20%
$ 917.13 million $ 4,218
Jun 30, 12 PM $ 9.19
-1.16%
$ 919.38 million $ 4,125
Jun 30, 11 AM $ 9.3
-0.09%
$ 930.39 million $ 4,792
Jun 30, 8 AM $ 9.31
-0.08%
$ 930.85 million $ 4,823
Jun 30, 5 AM $ 9.32
-0.03%
$ 931.88 million $ 5,180
Jun 30, 4 AM $ 9.33
-0.13%
$ 933.15 million $ 5,309
Jun 30, 3 AM $ 9.35
+0.00%
$ 934.79 million $ 5,142
Jun 30, 12 AM $ 9.36
-0.22%
$ 936.16 million $ 6,102
Jun 29, 11 PM $ 9.4
+0.00%
$ 940.17 million $ 6,527
Jun 29, 5 PM $ 9.4
+0.76%
$ 939.73 million $ 6,774