TRACTOR Historical Data

TRACTOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 32.21
+0.00%
$ 3.22 billion $ 3,807
Mar 11, 6 PM $ 32.25
+0.00%
$ 3.22 billion $ 3,691
Mar 11, 5 PM $ 32.19
+0.10%
$ 3.22 billion $ 3,651
Mar 11, 4 PM $ 32.13
+0.02%
$ 3.21 billion $ 3,356
Mar 11, 3 PM $ 32.16
-0.05%
$ 3.22 billion $ 3,062
Mar 11, 2 PM $ 32.17
+0.04%
$ 3.22 billion $ 2,768
Mar 11, 1 PM $ 32.2
+0.83%
$ 3.22 billion $ 2,322
Mar 11, 12 PM $ 31.95
-0.09%
$ 3.19 billion $ 1,081
Mar 11, 11 AM $ 31.99
+0.00%
$ 3.2 billion $ 958
Mar 11, 5 AM $ 32.07
+0.00%
$ 3.21 billion $ 729
Mar 10, 10 PM $ 31.9
+0.00%
$ 3.19 billion $ 8,646
Mar 10, 9 PM $ 31.88
+0.00%
$ 3.19 billion $ 8,613
Mar 10, 7 PM $ 31.9
+0.17%
$ 3.19 billion $ 8,493
Mar 10, 6 PM $ 31.96
-0.31%
$ 3.2 billion $ 8,436
Mar 10, 5 PM $ 32.05
-0.14%
$ 3.21 billion $ 8,165
Mar 10, 4 PM $ 32.06
+0.00%
$ 3.21 billion $ 7,895
Mar 10, 3 PM $ 32.08
-0.20%
$ 3.21 billion $ 7,879
Mar 10, 2 PM $ 32.15
+0.98%
$ 3.21 billion $ 7,597
Mar 10, 1 PM $ 31.84
+0.10%
$ 3.18 billion $ 6,241
Mar 10, 12 PM $ 31.8
-0.77%
$ 3.18 billion $ 1,838
Mar 10, 9 AM $ 32.03
+0.07%
$ 3.2 billion $ 1,651
Mar 10, 8 AM $ 32
+0.28%
$ 3.2 billion $ 1,565
Mar 10, 7 AM $ 31.91
+0.00%
$ 3.19 billion $ 1,268
Mar 10, 5 AM $ 31.89
+0.11%
$ 3.19 billion $ 1,152
Mar 10, 3 AM $ 31.89
-0.14%
$ 3.19 billion $ 966
Mar 10, 2 AM $ 31.89
+0.42%
$ 3.19 billion $ 5,957
Mar 10, 12 AM $ 31.71
-0.07%
$ 3.17 billion $ 5,273
Mar 9, 11 PM $ 31.75
-0.08%
$ 3.17 billion $ 5,168
Mar 9, 10 PM $ 31.76
-0.09%
$ 3.18 billion $ 5,085
Mar 9, 7 PM $ 31.75
+0.16%
$ 3.17 billion $ 4,893
Mar 9, 5 PM $ 31.75
-0.07%
$ 3.17 billion $ 4,576
Mar 9, 4 PM $ 31.81
+0.00%
$ 3.18 billion $ 4,336
Mar 9, 2 PM $ 31.76
+0.16%
$ 3.18 billion $ 4,224
Mar 9, 1 PM $ 31.69
+0.33%
$ 3.17 billion $ 3,978
Mar 9, 12 PM $ 31.55
+0.21%
$ 3.16 billion $ 3,454
Mar 9, 10 AM $ 31.44
+0.00%
$ 3.14 billion $ 2,996
Mar 9, 9 AM $ 31.43
-0.72%
$ 3.14 billion $ 2,963
Mar 9, 8 AM $ 31.63
-0.03%
$ 3.16 billion $ 2,113
Mar 9, 7 AM $ 31.65
-0.14%
$ 3.16 billion $ 1,846
Mar 9, 6 AM $ 31.71
+0.07%
$ 3.17 billion $ 1,630
Mar 9, 5 AM $ 31.68
+0.00%
$ 3.17 billion $ 1,497
Mar 9, 3 AM $ 31.61
+0.22%
$ 3.16 billion $ 1,136
Mar 9, 12 AM $ 31.46
-0.28%
$ 3.15 billion $ 3,226
Mar 8, 11 PM $ 31.48
+0.02%
$ 3.15 billion $ 3,025
Mar 8, 10 PM $ 31.52
-0.69%
$ 3.15 billion $ 2,870
Mar 8, 9 PM $ 31.75
+0.05%
$ 3.18 billion $ 2,058
Mar 8, 8 PM $ 31.77
+0.00%
$ 3.18 billion $ 1,797
Mar 8, 7 PM $ 31.73
+0.08%
$ 3.17 billion $ 1,623
Mar 8, 5 PM $ 31.68
+0.25%
$ 3.17 billion $ 1,447
Mar 8, 12 PM $ 31.64
-0.15%
$ 3.16 billion $ 837