TRACTOR Historical Data

TRACTOR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 31.64
-0.15%
$ 3.16 billion $ 837
Mar 8, 10 AM $ 31.59
+0.07%
$ 3.16 billion $ 584
Mar 8, 9 AM $ 31.56
+0.08%
$ 3.16 billion $ 458
Mar 8, 8 AM $ 31.53
+0.00%
$ 3.15 billion $ 323
Mar 8, 7 AM $ 31.54
+0.00%
$ 3.15 billion $ 184
Mar 8, 4 AM $ 31.57
+0.03%
$ 3.16 billion $ 122
Mar 7, 7 PM $ 31.6
-0.14%
$ 3.16 billion $ 6,735
Mar 7, 6 PM $ 31.66
+0.00%
$ 3.17 billion $ 6,487
Mar 7, 3 PM $ 31.69
+0.00%
$ 3.17 billion $ 6,469
Mar 7, 2 PM $ 31.75
-0.12%
$ 3.17 billion $ 6,224
Mar 7, 7 AM $ 31.83
-0.02%
$ 3.18 billion $ 6,119
Mar 6, 10 PM $ 31.79
+0.02%
$ 3.18 billion $ 5,743
Mar 6, 9 PM $ 31.77
+0.15%
$ 3.18 billion $ 5,673
Mar 6, 8 PM $ 31.71
+0.13%
$ 3.17 billion $ 5,351
Mar 6, 7 PM $ 31.68
-0.06%
$ 3.17 billion $ 3,207
Mar 6, 5 PM $ 31.78
-0.11%
$ 3.18 billion $ 2,990
Mar 6, 4 PM $ 31.82
+0.00%
$ 3.18 billion $ 2,723
Mar 6, 3 PM $ 31.75
-0.13%
$ 3.18 billion $ 2,689
Mar 6, 2 PM $ 31.8
-0.33%
$ 3.18 billion $ 2,512
Mar 6, 1 PM $ 31.97
+0.46%
$ 3.2 billion $ 2,043
Mar 6, 12 PM $ 31.74
-0.35%
$ 3.17 billion $ 1,296
Mar 6, 11 AM $ 31.86
-0.05%
$ 3.19 billion $ 966
Mar 6, 7 AM $ 31.92
+0.11%
$ 3.19 billion $ 763
Mar 6, 4 AM $ 31.93
-0.14%
$ 3.19 billion $ 366
Mar 6, 2 AM $ 31.92
+0.00%
$ 3.19 billion $ 3,314
Mar 6, 1 AM $ 31.91
-0.14%
$ 3.19 billion $ 3,297
Mar 5, 9 PM $ 31.94
+0.02%
$ 3.19 billion $ 2,879
Mar 5, 5 PM $ 31.99
+0.23%
$ 3.2 billion $ 2,794
Mar 5, 4 PM $ 31.92
+0.00%
$ 3.19 billion $ 2,727
Mar 5, 3 PM $ 31.9
-0.29%
$ 3.19 billion $ 2,630
Mar 5, 2 PM $ 32
-0.08%
$ 3.2 billion $ 1,855
Mar 5, 1 PM $ 32.06
+0.03%
$ 3.21 billion $ 1,717
Mar 5, 12 PM $ 32.04
-0.02%
$ 3.2 billion $ 1,462
Mar 5, 11 AM $ 32.08
+0.00%
$ 3.21 billion $ 1,417
Mar 5, 10 AM $ 32.04
+0.15%
$ 3.2 billion $ 1,374
Mar 5, 9 AM $ 31.99
+0.33%
$ 3.2 billion $ 944
Mar 5, 8 AM $ 31.88
+0.29%
$ 3.19 billion $ 649
Mar 5, 7 AM $ 31.81
+0.00%
$ 3.18 billion $ 58
Mar 5, 6 AM $ 31.82
-0.11%
$ 3.18 billion $ 250
Mar 5, 2 AM $ 31.9
+0.00%
$ 3.19 billion $ 7,663
Mar 5, 1 AM $ 31.84
+0.00%
$ 3.18 billion $ 7,614
Mar 4, 11 PM $ 31.89
-0.07%
$ 3.19 billion $ 7,523
Mar 4, 10 PM $ 31.93
+0.00%
$ 3.19 billion $ 7,404
Mar 4, 9 PM $ 31.96
-0.09%
$ 3.2 billion $ 7,259
Mar 4, 8 PM $ 32
-0.03%
$ 3.2 billion $ 7,187
Mar 4, 7 PM $ 31.96
+0.17%
$ 3.2 billion $ 7,023
Mar 4, 5 PM $ 31.94
-0.03%
$ 3.19 billion $ 6,878
Mar 4, 4 PM $ 31.95
-0.29%
$ -- $ 6,748
Mar 4, 12 PM $ 31.76
-0.09%
$ 3.18 billion $ 4,444
Mar 4, 9 AM $ 31.91
+0.25%
$ 3.19 billion $ 3,113