TRACTOR Historical Data

TRACTOR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 9.4
+0.76%
$ 939.73 million $ 6,774
Jun 29, 4 PM $ 9.32
+0.00%
$ 932.15 million $ 6,018
Jun 29, 3 PM $ 9.31
+0.19%
$ 931.15 million $ 6,277
Jun 29, 2 PM $ 9.27
-0.29%
$ 927.03 million $ 5,967
Jun 29, 1 PM $ 9.3
-0.67%
$ 930.25 million $ 5,696
Jun 29, 12 PM $ 9.37
-0.19%
$ 936.51 million $ 5,180
Jun 29, 11 AM $ 9.39
+0.00%
$ 938.77 million $ 3,938
Jun 29, 10 AM $ 9.38
+0.25%
$ 938.31 million $ 3,817
Jun 29, 6 AM $ 9.39
+0.17%
$ 939.24 million $ 3,789
Jun 29, 5 AM $ 9.37
+0.02%
$ 937.27 million $ 3,606
Jun 29, 3 AM $ 9.38
+0.31%
$ 938.05 million $ 3,301
Jun 29, 2 AM $ 9.35
+0.41%
$ 934.75 million $ 2,667
Jun 29, 12 AM $ 9.33
-0.21%
$ 933.42 million $ 2,251
Jun 28, 11 PM $ 9.35
+0.50%
$ 935.16 million $ 1,849
Jun 28, 10 PM $ 9.31
+0.46%
$ 930.88 million $ 1,460
Jun 28, 7 PM $ 9.35
-0.28%
$ 934.98 million $ 1,314
Jun 28, 5 PM $ 9.38
-0.22%
$ 938.04 million $ 1,453
Jun 28, 4 PM $ 9.4
-0.26%
$ 940.49 million $ 1,291
Jun 28, 3 PM $ 9.43
+0.00%
$ 943.2 million $ 1,052
Jun 28, 1 PM $ 9.45
+0.00%
$ 944.87 million $ 1,234
Jun 28, 12 PM $ 9.45
+0.00%
$ 944.72 million $ 1,224
Jun 28, 8 AM $ 9.45
+0.00%
$ 944.84 million $ 1,401
Jun 27, 10 PM $ 9.43
-0.25%
$ 942.77 million $ 1,290
Jun 27, 8 PM $ 9.46
+0.00%
$ 945.97 million $ 1,969
Jun 27, 7 PM $ 9.46
-0.61%
$ 945.96 million $ 1,968
Jun 27, 3 PM $ 9.54
+0.05%
$ 954.08 million $ 2,248
Jun 27, 11 AM $ 9.51
-0.12%
$ 950.98 million $ 5,233
Jun 27, 7 AM $ 9.51
+0.05%
$ 950.7 million $ 5,425
Jun 27, 4 AM $ 9.5
+0.00%
$ 949.77 million $ 5,966
Jun 27, 3 AM $ 9.49
+0.00%
$ 948.89 million $ 7,559
Jun 27, 2 AM $ 9.48
+0.12%
$ 948.46 million $ 7,629
Jun 27, 12 AM $ 9.47
+0.00%
$ 946.7 million $ 8,979
Jun 26, 6 PM $ 9.44
-0.57%
$ 944.32 million $ 9,393
Jun 26, 5 PM $ 9.5
+0.00%
$ 950.25 million $ 9,536
Jun 26, 4 PM $ 9.52
+0.03%
$ 951.65 million $ 9,863
Jun 26, 3 PM $ 9.51
+0.90%
$ 950.83 million $ 9,880
Jun 26, 2 PM $ 9.43
-0.48%
$ 942.79 million $ 10,027
Jun 26, 1 PM $ 9.47
+0.84%
$ 946.69 million $ 13,358
Jun 26, 12 PM $ 9.39
-0.28%
$ 939 million $ 14,700
Jun 26, 11 AM $ 9.42
+0.00%
$ 941.98 million $ 14,241
Jun 26, 10 AM $ 9.42
-0.45%
$ 942.33 million $ 14,384
Jun 26, 9 AM $ 9.47
-0.47%
$ 946.94 million $ 13,848
Jun 26, 7 AM $ 9.48
+0.26%
$ 948.36 million $ 13,393
Jun 26, 6 AM $ 9.45
+0.08%
$ 945.48 million $ 12,990
Jun 26, 4 AM $ 9.48
+0.12%
$ 948.46 million $ 13,325
Jun 26, 3 AM $ 9.47
+1.64%
$ 947.04 million $ 13,025
Jun 26, 2 AM $ 9.29
-1.59%
$ 928.6 million $ 11,456
Jun 26, 1 AM $ 9.44
-0.33%
$ 944.04 million $ 10,508
Jun 25, 9 PM $ 9.54
+0.19%
$ 953.82 million $ 10,026
Jun 25, 4 PM $ 9.43
+0.00%
$ 943 million $ 12,676