TRACTOR Historical Data

TRACTOR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 9.43
-0.13%
$ 942.68 million $ 12,002
Jun 25, 2 PM $ 9.45
+1.40%
$ 945.03 million $ 11,884
Jun 25, 1 PM $ 9.33
-3.55%
$ 932.9 million $ 8,745
Jun 25, 11 AM $ 9.68
-0.19%
$ 968.36 million $ 7,498
Jun 25, 6 AM $ 9.71
+0.18%
$ 971.3 million $ 7,260
Jun 25, 5 AM $ 9.7
+0.58%
$ 970.03 million $ 7,147
Jun 25, 4 AM $ 9.64
+0.07%
$ 963.73 million $ 6,718
Jun 25, 2 AM $ 9.6
+0.06%
$ 959.88 million $ 6,784
Jun 24, 10 PM $ 9.63
+0.00%
$ 962.61 million $ 6,896
Jun 24, 8 PM $ 9.61
+1.32%
$ 961.34 million $ 6,637
Jun 24, 6 PM $ 9.48
-0.19%
$ 947.75 million $ 5,274
Jun 24, 5 PM $ 9.5
-0.62%
$ 950.19 million $ 4,733
Jun 24, 4 PM $ 9.57
-0.72%
$ 956.95 million $ 3,845
Jun 24, 3 PM $ 9.64
-0.91%
$ 964.37 million $ 3,461
Jun 24, 2 PM $ 9.75
-0.37%
$ 974.66 million $ 2,774
Jun 24, 1 PM $ 9.79
-1.20%
$ 978.83 million $ 2,499
Jun 24, 11 AM $ 9.85
+0.03%
$ 984.93 million $ 908
Jun 24, 1 AM $ 9.88
+0.00%
$ 988.43 million $ 3,089
Jun 24, 12 AM $ 9.88
+0.18%
$ 987.79 million $ 3,015
Jun 23, 6 PM $ 9.82
+0.00%
$ 982.17 million $ 3,331
Jun 23, 2 PM $ 9.86
+0.12%
$ 985.72 million $ 4,008
Jun 23, 8 AM $ 9.81
-0.95%
$ 981.29 million $ 4,888
Jun 23, 6 AM $ 9.9
-0.75%
$ 990.27 million $ 4,126
Jun 23, 5 AM $ 9.98
+0.04%
$ 998.49 million $ 3,420
Jun 23, 4 AM $ 9.98
-10.72%
$ 998.24 million $ 1,692
Jun 23, 3 AM $ 12
+0.00%
$ 1.2 billion $ 3,826
Jun 22, 10 PM $ 10.01
-0.25%
$ 1 billion $ 4,368
Jun 22, 9 PM $ 10.05
-0.29%
$ 1 billion $ 4,136
Jun 22, 8 PM $ 10.07
-0.08%
$ 1.01 billion $ 4,230
Jun 22, 7 PM $ 10.07
+0.00%
$ 1.01 billion $ 4,330
Jun 22, 6 PM $ 10.09
+0.00%
$ 1.01 billion $ 4,186
Jun 22, 5 PM $ 10.09
-0.04%
$ 1.01 billion $ 4,110
Jun 22, 4 PM $ 10.1
-0.23%
$ 1.01 billion $ 4,062
Jun 22, 3 PM $ 10.12
-0.03%
$ 1.01 billion $ 3,762
Jun 22, 2 PM $ 10.14
-0.31%
$ 1.01 billion $ 3,625
Jun 22, 1 PM $ 10.16
+0.32%
$ 1.02 billion $ 3,370
Jun 22, 12 PM $ 10.12
+0.41%
$ 1.01 billion $ 2,901
Jun 22, 11 AM $ 10.07
+0.18%
$ 1.01 billion $ 2,347
Jun 22, 4 AM $ 10.02
+0.00%
$ 1 billion $ 2,194
Jun 22, 3 AM $ 10.03
-0.08%
$ 1 billion $ 2,040
Jun 22, 1 AM $ 10.06
+0.69%
$ 1.01 billion $ 1,683
Jun 22, 12 AM $ 9.99
+0.00%
$ 999.02 million $ 974
Jun 21, 11 PM $ 9.96
-0.12%
$ 995.84 million $ 897
Jun 21, 9 PM $ 9.98
-0.13%
$ 998.15 million $ 604
Jun 21, 8 PM $ 10
-0.08%
$ 1 billion $ 383
Jun 21, 4 AM $ 10.05
+0.05%
$ 1 billion $ 1,187
Jun 21, 3 AM $ 10.04
+0.00%
$ 1 billion $ 992
Jun 20, 3 PM $ 10.03
+0.31%
$ 1 billion $ 1,221
Jun 20, 2 PM $ 9.99
+0.50%
$ 999.4 million $ 749
Jun 20, 5 AM $ 9.98
+0.00%
$ 997.91 million $ 1,321