Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRACTOR Historical Data

TRACTOR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 PM $10.89
+0.04%
$1.09 billion $14,257
Aug 21, 4 PM $10.83
-0.18%
$1.08 billion $14,171
Aug 21, 3 PM $10.9
+0.32%
$1.09 billion $14,192
Aug 21, 2 PM $10.87
-0.16%
$1.09 billion $14,382
Aug 21, 1 PM $10.89
+0.54%
$1.09 billion $14,329
Aug 21, 12 PM $10.87
+0.17%
$1.09 billion $13,794
Aug 21, 11 AM $10.82
-0.91%
$1.08 billion $14,228
Aug 21, 9 AM $10.96
-0.81%
$1.1 billion $14,903
Aug 21, 8 AM $11.09
+2.16%
$1.11 billion $13,489
Aug 21, 7 AM $10.83
+0.83%
$1.08 billion $12,506
Aug 21, 6 AM $10.73
+0.20%
$1.07 billion $11,679
Aug 21, 5 AM $10.7
+0.33%
$1.07 billion $11,574
Aug 21, 3 AM $10.62
-0.03%
$1.06 billion $11,429
Aug 21, 2 AM $10.63
-0.52%
$1.06 billion $11,487
Aug 21, 1 AM $10.73
+1.55%
$1.07 billion $10,660
Aug 21, 12 AM $10.56
+0.50%
$1.06 billion $8,775
Aug 20, 11 PM $10.51
+0.32%
$1.05 billion $8,339
Aug 20, 8 PM $10.47
+0.00%
$1.05 billion $13,139
Aug 20, 5 PM $10.46
+0.00%
$1.05 billion $13,417
Aug 20, 4 PM $10.44
+0.00%
$1.04 billion $13,925
Aug 20, 3 PM $10.44
+0.74%
$1.04 billion $14,146
Aug 20, 2 PM $10.36
+0.18%
$1.04 billion $17,952
Aug 20, 1 PM $10.34
-0.43%
$1.03 billion $18,007
Aug 20, 12 PM $10.37
-0.73%
$1.04 billion $17,568
Aug 20, 10 AM $10.47
+0.19%
$1.05 billion $17,159
Aug 20, 9 AM $10.48
+0.00%
$1.05 billion $15,674
Aug 20, 8 AM $10.48
+1.84%
$1.05 billion $15,629
Aug 20, 7 AM $10.28
+0.07%
$1.03 billion $13,262
Aug 20, 6 AM $10.27
+0.18%
$1.03 billion $13,028
Aug 20, 5 AM $10.25
+0.05%
$1.02 billion $12,945
Aug 20, 4 AM $10.24
+0.05%
$1.02 billion $12,796
Aug 20, 3 AM $10.21
-0.48%
$1.02 billion $12,716
Aug 20, 1 AM $10.28
+0.01%
$1.03 billion $12,532
Aug 20, 12 AM $10.28
+0.11%
$1.03 billion $12,416
Aug 19, 11 PM $10.25
+0.03%
$1.02 billion $12,114
Aug 19, 10 PM $10.25
-0.46%
$1.02 billion $11,966
Aug 19, 9 PM $10.33
+2.14%
$1.03 billion $11,363
Aug 19, 8 PM $10.09
+1.06%
$1.01 billion $7,227
Aug 19, 7 PM $9.98
+0.00%
$997.59 million $6,487
Aug 19, 5 PM $9.95
-0.35%
$994.97 million $6,465
Aug 19, 4 PM $10.02
+0.13%
$1 billion $6,049
Aug 19, 3 PM $10
+3.42%
$1 billion $5,903
Aug 19, 2 PM $9.67
+0.64%
$967.2 million $1,581
Aug 19, 1 PM $9.61
+0.14%
$960.62 million $1,241
Aug 19, 12 PM $9.59
+0.02%
$959.14 million $1,099
Aug 19, 7 AM $9.54
+0.12%
$953.76 million $978
Aug 19, 6 AM $9.53
-0.18%
$953.03 million $1,030
Aug 19, 5 AM $9.54
+0.00%
$953.78 million $934
Aug 19, 3 AM $9.54
+0.02%
$954.39 million $919
Aug 18, 2 PM $9.59
+0.58%
$959.09 million $2,052