TRACTOR Historical Data

TRACTOR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 30.73
+0.00%
$ 3.07 billion $ 6,540
Feb 24, 3 AM $ 30.84
+0.00%
$ 3.08 billion $ 6,103
Feb 24, 1 AM $ 30.81
-0.28%
$ 3.08 billion $ 6,019
Feb 23, 10 PM $ 30.9
+0.12%
$ 3.09 billion $ 5,146
Feb 23, 9 PM $ 30.84
-0.01%
$ 3.08 billion $ 5,015
Feb 23, 8 PM $ 30.85
-0.03%
$ 3.09 billion $ 4,757
Feb 23, 7 PM $ 30.86
+0.38%
$ 3.09 billion $ 4,570
Feb 23, 10 AM $ 30.84
+0.00%
$ 3.08 billion $ 2,952
Feb 23, 7 AM $ 30.83
+0.15%
$ 3.08 billion $ 2,777
Feb 23, 6 AM $ 30.76
+0.11%
$ 3.08 billion $ 2,716
Feb 23, 5 AM $ 30.7
+0.00%
$ 3.07 billion $ 2,415
Feb 23, 3 AM $ 30.71
+0.13%
$ 3.07 billion $ 3,762
Feb 23, 2 AM $ 30.53
+1.09%
$ 3.05 billion $ 3,725
Feb 23, 1 AM $ 30.27
-1.06%
$ 3.03 billion $ 1,600
Feb 23, 12 AM $ 30.57
-0.11%
$ 3.06 billion $ 668
Feb 22, 3 PM $ 30.6
+0.00%
$ 3.06 billion $ 242
Feb 22, 2 PM $ 30.54
-0.27%
$ 3.05 billion $ 167
Feb 22, 1 PM $ 30.64
+0.00%
$ 3.06 billion $ 93
Feb 22, 12 AM $ 30.52
-0.38%
$ 3.05 billion $ 545
Feb 21, 5 PM $ 30.71
+0.45%
$ 3.07 billion $ 389
Feb 21, 4 PM $ 30.68
+0.00%
$ 3.07 billion $ 369
Feb 21, 3 PM $ 30.68
+0.00%
$ 3.07 billion $ 358
Feb 21, 2 PM $ 30.65
+0.02%
$ 3.07 billion $ 86
Feb 21, 9 AM $ 30.57
+0.00%
$ 3.06 billion $ 810
Feb 20, 11 PM $ 30.69
+0.10%
$ 3.07 billion $ 5,409
Feb 20, 5 PM $ 30.62
+0.31%
$ 3.06 billion $ 5,083
Feb 20, 4 PM $ 30.56
+0.16%
$ 3.06 billion $ 4,749
Feb 20, 3 PM $ 30.53
+0.00%
$ 3.05 billion $ 4,493
Feb 20, 1 PM $ 30.47
-0.19%
$ 3.05 billion $ 3,034
Feb 20, 12 PM $ 30.58
-0.04%
$ 3.06 billion $ 2,804
Feb 20, 11 AM $ 30.66
+0.14%
$ 3.07 billion $ 2,723
Feb 20, 9 AM $ 30.66
+0.00%
$ 3.07 billion $ 2,440
Feb 20, 5 AM $ 30.58
+0.00%
$ 3.06 billion $ 2,274
Feb 20, 12 AM $ 30.38
+0.00%
$ 3.04 billion $ 1,952
Feb 19, 6 PM $ 30.56
+0.00%
$ 3.06 billion $ 1,590
Feb 19, 5 PM $ 30.6
+0.99%
$ 3.06 billion $ 1,465
Feb 19, 3 PM $ 31.33
+0.00%
$ 3.13 billion $ 539
Feb 19, 2 PM $ 31.57
+0.00%
$ 3.16 billion $ 563
Feb 19, 9 AM $ 40.15
-0.40%
$ 4.02 billion $ 962
Feb 18, 11 PM $ 30.19
+0.00%
$ 3.02 billion $ 4,398
Feb 18, 7 PM $ 30.29
+0.00%
$ 3.03 billion $ 4,097
Feb 18, 6 PM $ 30.43
+0.36%
$ 3.04 billion $ 3,775
Feb 18, 4 PM $ 29.95
+0.00%
$ 3 billion $ 1,909
Feb 18, 3 PM $ 30.12
+0.10%
$ 3.01 billion $ 1,599
Feb 18, 2 PM $ 30.07
-0.04%
$ 3.01 billion $ 949
Feb 18, 8 AM $ 30.28
+0.43%
$ 3.03 billion $ 412
Feb 18, 7 AM $ 30.24
+0.18%
$ 3.02 billion $ 301
Feb 18, 5 AM $ 30.12
+0.00%
$ 3.01 billion $ 154
Feb 18, 4 AM $ 30.15
-0.03%
$ 3.02 billion $ 103
Feb 18, 3 AM $ 30.15
+0.02%
$ 3.01 billion $ 47