TRACTOR Historical Data

TRACTOR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 30.18
-0.09%
$ 3.02 billion $ 7,121
Feb 18, 12 AM $ 30.23
+0.00%
$ 3.02 billion $ 6,955
Feb 17, 6 PM $ 30.22
+0.15%
$ 3.02 billion $ 6,824
Feb 17, 5 PM $ 30.17
-0.21%
$ 3.02 billion $ 6,472
Feb 17, 4 PM $ 30.14
-0.40%
$ 3.01 billion $ 6,207
Feb 17, 3 PM $ 30.22
-0.07%
$ 3.02 billion $ 1,239
Feb 17, 2 PM $ 30.18
+0.03%
$ 3.02 billion $ 689
Feb 17, 10 AM $ 30.22
+0.00%
$ 3.02 billion $ 977
Feb 17, 5 AM $ 30.13
-0.47%
$ 3.01 billion $ 900
Feb 17, 4 AM $ 30.26
-0.09%
$ 3.03 billion $ 651
Feb 17, 12 AM $ 30.22
+0.00%
$ 3.02 billion $ 5,353
Feb 16, 10 PM $ 30.18
+0.00%
$ -- $ 5,320
Feb 16, 9 PM $ 30.15
+0.14%
$ 3.01 billion $ 5,211
Feb 16, 8 PM $ 30.06
+0.13%
$ 3.01 billion $ 4,967
Feb 16, 6 PM $ 29.98
+0.00%
$ 3 billion $ 4,597
Feb 16, 5 PM $ 29.95
+0.00%
$ 2.99 billion $ 4,429
Feb 16, 4 PM $ 29.95
+0.25%
$ 2.99 billion $ 4,340
Feb 16, 3 PM $ 29.84
-0.65%
$ 2.98 billion $ 4,030
Feb 16, 2 PM $ 30.02
+0.00%
$ 3 billion $ 2,733
Feb 16, 1 PM $ 30.08
-0.16%
$ 3.01 billion $ 2,660
Feb 16, 12 PM $ 30.14
+0.29%
$ 3.01 billion $ 1,816
Feb 16, 11 AM $ 29.95
+0.00%
$ 2.99 billion $ 1,070
Feb 16, 9 AM $ 29.93
+0.14%
$ 2.99 billion $ 1,059
Feb 16, 8 AM $ 29.9
+0.11%
$ 2.99 billion $ 831
Feb 16, 3 AM $ 29.84
+0.14%
$ 2.98 billion $ 2,861
Feb 16, 2 AM $ 29.86
+0.00%
$ 2.99 billion $ 2,779
Feb 15, 11 PM $ 29.87
+0.09%
$ 2.99 billion $ 2,727
Feb 15, 10 PM $ 29.85
+0.20%
$ 2.99 billion $ 2,668
Feb 15, 9 PM $ 29.77
+0.09%
$ 2.98 billion $ 2,464
Feb 15, 8 PM $ 29.81
+0.00%
$ 2.98 billion $ 2,295
Feb 15, 7 PM $ 29.64
-0.07%
$ 2.96 billion $ 2,201
Feb 15, 6 PM $ 29.68
+8.75%
$ 2.97 billion $ 2,065
Feb 15, 5 PM $ 27.15
+38.11%
$ 2.72 billion $ 1,134
Feb 15, 1 PM $ 29.81
+1.03%
$ 2.98 billion $ 1,122
Feb 15, 12 PM $ 29.49
-0.66%
$ 2.95 billion $ 389
Feb 15, 8 AM $ 29.75
+0.00%
$ 2.97 billion $ 1,069
Feb 15, 7 AM $ 29.7
+0.27%
$ 2.97 billion $ 1,039
Feb 15, 4 AM $ 29.66
+0.13%
$ 2.97 billion $ 712
Feb 15, 3 AM $ 29.61
-0.16%
$ 2.96 billion $ 248
Feb 15, 1 AM $ 29.61
-0.01%
$ 2.96 billion $ 1,652
Feb 14, 9 PM $ 29.71
+0.00%
$ 2.97 billion $ 1,541
Feb 14, 3 PM $ 29.61
+0.00%
$ 2.96 billion $ 1,345
Feb 14, 1 PM $ 29.7
+0.16%
$ 2.97 billion $ 1,274
Feb 14, 12 PM $ 29.63
-0.33%
$ 2.96 billion $ 1,054
Feb 14, 11 AM $ 29.73
+0.62%
$ 2.97 billion $ 926
Feb 14, 8 AM $ 29.35
-0.06%
$ 2.94 billion $ 343
Feb 13, 5 PM $ 29.45
+0.00%
$ 2.94 billion $ 2,631
Feb 13, 4 PM $ 29.42
-0.75%
$ 2.94 billion $ 2,403
Feb 13, 3 PM $ 29.62
+0.22%
$ 2.96 billion $ 2,337
Feb 13, 2 PM $ 29.59
+0.06%
$ 2.96 billion $ 303