TRACTOR Historical Data

TRACTOR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 29.59
+0.06%
$ 2.96 billion $ 303
Feb 13, 1 PM $ 29.39
+0.13%
$ 2.94 billion $ 58
Feb 13, 10 AM $ 29.36
+0.00%
$ 2.94 billion $ 1,641
Feb 13, 9 AM $ 29.54
+0.26%
$ 2.95 billion $ 1,586
Feb 13, 7 AM $ 29.35
+0.53%
$ 2.94 billion $ 925
Feb 13, 6 AM $ 29.25
+0.00%
$ 2.92 billion $ 723
Feb 13, 3 AM $ 29.24
+0.19%
$ 2.92 billion $ 648
Feb 13, 2 AM $ 29.11
-0.15%
$ 2.91 billion $ 4,005
Feb 12, 11 PM $ 29.09
-0.22%
$ 2.91 billion $ 3,856
Feb 12, 10 PM $ 29.1
+0.39%
$ 2.91 billion $ 3,634
Feb 12, 8 PM $ 29.07
-0.16%
$ 2.91 billion $ 3,411
Feb 12, 7 PM $ 29.19
+0.68%
$ 2.92 billion $ 3,296
Feb 12, 6 PM $ 29.04
+0.25%
$ 2.9 billion $ 2,430
Feb 12, 5 PM $ 29.03
+0.34%
$ 2.9 billion $ 2,402
Feb 12, 4 PM $ 29.06
+0.25%
$ 2.91 billion $ 2,177
Feb 12, 3 PM $ 29.13
-0.35%
$ 2.91 billion $ 819
Feb 12, 2 PM $ 29.26
+0.00%
$ 2.93 billion $ 121
Feb 12, 11 AM $ 29.21
+0.28%
$ 2.92 billion $ 2,226
Feb 12, 10 AM $ 29.19
-0.20%
$ 2.92 billion $ 2,066
Feb 12, 9 AM $ 29.13
+0.42%
$ 2.91 billion $ 1,870
Feb 12, 5 AM $ 29.11
-0.43%
$ 2.91 billion $ 1,648
Feb 12, 4 AM $ 29.17
-0.03%
$ 2.92 billion $ 1,560
Feb 12, 1 AM $ 29.24
+0.72%
$ 2.92 billion $ 10,126
Feb 12, 12 AM $ 28.92
-0.93%
$ 2.89 billion $ 9,981
Feb 11, 11 PM $ 29.23
-0.13%
$ 2.92 billion $ 9,878
Feb 11, 10 PM $ 29.35
+0.24%
$ 2.93 billion $ 9,505
Feb 11, 9 PM $ 29.26
+0.38%
$ 2.93 billion $ 9,247
Feb 11, 7 PM $ 29.16
+0.16%
$ 2.92 billion $ 8,900
Feb 11, 6 PM $ 29.08
+0.26%
$ 2.91 billion $ 8,622
Feb 11, 5 PM $ 29.17
+0.56%
$ 2.92 billion $ 8,287
Feb 11, 4 PM $ 29.08
+0.69%
$ 2.91 billion $ 8,209
Feb 11, 3 PM $ 28.89
-0.39%
$ 2.89 billion $ 7,323
Feb 11, 2 PM $ 29.08
-0.22%
$ 2.91 billion $ 6,150
Feb 11, 1 PM $ 29.06
-0.51%
$ 2.91 billion $ 4,794
Feb 11, 12 PM $ 29.22
+0.29%
$ 2.92 billion $ 3,681
Feb 11, 10 AM $ 29.16
+0.00%
$ 2.92 billion $ 3,498
Feb 11, 9 AM $ 29.21
+0.34%
$ 2.92 billion $ 3,256
Feb 11, 6 AM $ 29.18
+0.14%
$ 2.92 billion $ 3,234
Feb 11, 5 AM $ 29.24
-0.11%
$ 2.92 billion $ 2,720
Feb 11, 4 AM $ 29.15
+0.75%
$ 2.91 billion $ 2,395
Feb 11, 3 AM $ 28.98
+0.14%
$ 2.9 billion $ 600
Feb 11, 1 AM $ 29.04
+0.13%
$ 2.9 billion $ 5,999
Feb 11, 12 AM $ 29.01
+0.23%
$ 2.9 billion $ 5,968
Feb 10, 6 PM $ 29.06
-0.25%
$ 2.91 billion $ 5,645
Feb 10, 3 PM $ 29.05
-0.22%
$ 2.9 billion $ 5,026
Feb 10, 2 PM $ 28.88
-0.34%
$ 2.89 billion $ 4,392
Feb 10, 11 AM $ 29.19
+0.00%
$ 2.92 billion $ 3,388
Feb 10, 3 AM $ 29.27
+0.08%
$ 2.93 billion $ 2,732
Feb 10, 12 AM $ 29.22
-0.53%
$ 2.92 billion $ 10,502
Feb 9, 10 PM $ 29.3
-0.10%
$ 2.93 billion $ 10,314