TRACTOR Historical Data

TRACTOR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 29.3
-0.10%
$ 2.93 billion $ 10,314
Feb 9, 9 PM $ 29.36
-0.16%
$ 2.94 billion $ 10,254
Feb 9, 8 PM $ 29.4
+0.00%
$ 2.94 billion $ 9,830
Feb 9, 7 PM $ 29.39
+0.20%
$ 2.94 billion $ 9,785
Feb 9, 6 PM $ 29.45
-0.05%
$ 2.94 billion $ 9,555
Feb 9, 5 PM $ 29.39
+0.23%
$ 2.94 billion $ 9,120
Feb 9, 4 PM $ 29.32
+0.01%
$ 2.93 billion $ 8,188
Feb 9, 3 PM $ 29.23
-0.13%
$ 2.92 billion $ 7,622
Feb 9, 2 PM $ 29.06
-0.34%
$ 2.91 billion $ 7,333
Feb 9, 1 PM $ 29.26
+0.33%
$ 2.93 billion $ 6,794
Feb 9, 12 PM $ 29.16
+0.35%
$ 2.92 billion $ 6,429
Feb 9, 10 AM $ 28.97
-0.27%
$ 2.9 billion $ 5,322
Feb 9, 8 AM $ 29.1
-0.25%
$ 2.91 billion $ 4,858
Feb 9, 6 AM $ 29.21
-0.07%
$ 2.92 billion $ 4,422
Feb 9, 3 AM $ 29.24
+0.39%
$ 2.92 billion $ 4,187
Feb 9, 1 AM $ 29.12
-0.13%
$ 2.91 billion $ 8,460
Feb 9, 12 AM $ 29.18
+0.09%
$ 2.92 billion $ 8,421
Feb 8, 11 PM $ 29.13
-0.18%
$ 2.91 billion $ 8,174
Feb 8, 9 PM $ 29.22
-0.11%
$ 2.92 billion $ 6,136
Feb 8, 8 PM $ 29.28
-0.31%
$ 2.93 billion $ 6,022
Feb 8, 5 PM $ 29.13
+0.07%
$ 2.91 billion $ 4,735
Feb 8, 4 PM $ 29.13
-0.46%
$ 2.91 billion $ 3,957
Feb 8, 1 PM $ 29.23
-0.07%
$ 2.92 billion $ 3,433
Feb 8, 11 AM $ 29.21
+0.16%
$ 2.92 billion $ 3,245
Feb 8, 10 AM $ 29.25
+0.00%
$ 2.92 billion $ 2,827
Feb 8, 9 AM $ 29.34
+0.00%
$ 2.93 billion $ 2,560
Feb 8, 8 AM $ 29.34
+0.45%
$ 2.93 billion $ 2,084
Feb 8, 7 AM $ 29.21
+0.11%
$ 2.92 billion $ 1,462
Feb 8, 4 AM $ 29.21
-0.10%
$ 2.92 billion $ 1,299
Feb 8, 2 AM $ 29.28
+0.15%
$ 2.93 billion $ 2,473
Feb 7, 11 PM $ 29.28
-0.08%
$ 2.93 billion $ 2,142
Feb 7, 6 PM $ 29.25
+0.10%
$ 2.93 billion $ 1,944
Feb 7, 5 PM $ 29.28
-0.05%
$ 2.93 billion $ 1,825
Feb 7, 4 PM $ 29.29
-0.04%
$ 2.93 billion $ 1,672
Feb 7, 3 PM $ 29.26
+0.02%
$ 2.93 billion $ 775
Feb 7, 2 PM $ 29.21
-0.01%
$ 2.92 billion $ 439
Feb 7, 12 PM $ 29.06
+0.35%
$ 2.91 billion $ 8,951
Feb 7, 11 AM $ 29.01
+0.00%
$ 2.9 billion $ 8,048
Feb 7, 10 AM $ 29.05
-0.04%
$ 2.9 billion $ 7,879
Feb 7, 9 AM $ 29.07
-0.10%
$ 2.91 billion $ 7,812
Feb 7, 8 AM $ 29.05
+0.06%
$ 2.9 billion $ 7,625
Feb 7, 7 AM $ 29.02
-0.21%
$ 2.9 billion $ 7,252
Feb 7, 6 AM $ 29.09
-0.40%
$ 2.91 billion $ 5,726
Feb 7, 5 AM $ 29.2
-0.25%
$ 2.92 billion $ 5,211
Feb 7, 4 AM $ 29.27
+0.35%
$ 2.93 billion $ 4,939
Feb 7, 3 AM $ 29.15
+0.00%
$ 2.92 billion $ 34,858
Feb 7, 1 AM $ 29.14
+0.06%
$ 2.91 billion $ 34,794
Feb 7, 12 AM $ 29.19
+0.00%
$ 2.92 billion $ 34,758
Feb 6, 11 PM $ 29.3
+0.09%
$ 2.93 billion $ 34,536
Feb 6, 10 PM $ 29.25
+0.13%
$ 2.93 billion $ 34,046