TRACTOR Historical Data

TRACTOR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 29.3
+0.09%
$ 2.93 billion $ 34,536
Feb 6, 10 PM $ 29.25
+0.13%
$ 2.93 billion $ 34,046
Feb 6, 9 PM $ 29.21
-0.05%
$ 2.92 billion $ 33,348
Feb 6, 8 PM $ 29.24
-0.02%
$ 2.92 billion $ 33,213
Feb 6, 7 PM $ 29.18
+0.30%
$ 2.92 billion $ 32,855
Feb 6, 6 PM $ 29.06
-1.25%
$ 2.91 billion $ 32,417
Feb 6, 5 PM $ 29.43
+0.34%
$ 2.94 billion $ 31,467
Feb 6, 4 PM $ 29.32
+0.33%
$ 2.93 billion $ 29,981
Feb 6, 3 PM $ 29.26
+0.17%
$ 2.93 billion $ 29,097
Feb 6, 2 PM $ 29.23
-0.47%
$ 2.92 billion $ 26,969
Feb 6, 1 PM $ 29.42
+0.26%
$ 2.94 billion $ 25,770
Feb 6, 12 PM $ 29.34
+0.00%
$ 2.93 billion $ 24,876
Feb 6, 11 AM $ 29.32
+0.31%
$ 2.93 billion $ 24,670
Feb 6, 10 AM $ 29.22
+0.29%
$ 2.92 billion $ 24,336
Feb 6, 9 AM $ 29.11
+0.13%
$ 2.91 billion $ 24,223
Feb 6, 8 AM $ 29.09
-0.29%
$ 2.91 billion $ 23,648
Feb 6, 6 AM $ 29.02
-0.51%
$ 2.9 billion $ 22,574
Feb 6, 5 AM $ 29.23
+0.21%
$ 2.92 billion $ 21,235
Feb 6, 4 AM $ 29.18
+0.79%
$ 2.92 billion $ 19,399
Feb 6, 3 AM $ 28.98
-0.68%
$ 2.9 billion $ 16,294
Feb 6, 2 AM $ 29.21
-0.23%
$ 2.92 billion $ 50,289
Feb 6, 1 AM $ 29.25
+1.33%
$ 2.93 billion $ 47,869
Feb 6, 12 AM $ 28.83
-0.49%
$ 2.88 billion $ 45,547
Feb 5, 11 PM $ 28.98
-0.21%
$ 2.9 billion $ 37,619
Feb 5, 10 PM $ 29.06
+0.02%
$ 2.91 billion $ 36,225
Feb 5, 9 PM $ 29.05
-0.37%
$ 2.9 billion $ 34,176
Feb 5, 8 PM $ 29.14
-0.17%
$ 2.91 billion $ 29,063
Feb 5, 7 PM $ 29.19
+1.14%
$ 2.92 billion $ 25,632
Feb 5, 6 PM $ 29.12
+0.54%
$ 2.91 billion $ 25,033
Feb 5, 5 PM $ 28.96
-0.62%
$ 2.9 billion $ 22,637
Feb 5, 4 PM $ 29.12
+0.56%
$ 2.91 billion $ 20,574
Feb 5, 3 PM $ 28.91
-0.69%
$ 2.89 billion $ 19,096
Feb 5, 2 PM $ 29.12
+0.64%
$ 2.91 billion $ 13,471
Feb 5, 1 PM $ 28.94
+0.19%
$ 2.89 billion $ 12,126
Feb 5, 12 PM $ 28.95
-0.27%
$ 2.9 billion $ 11,490
Feb 5, 11 AM $ 29.03
+0.01%
$ 2.9 billion $ 10,970
Feb 5, 10 AM $ 29.05
-0.58%
$ 2.91 billion $ 9,232
Feb 5, 9 AM $ 29.2
+0.07%
$ 2.92 billion $ 8,444
Feb 5, 8 AM $ 29.18
+0.00%
$ 2.92 billion $ 8,212
Feb 5, 7 AM $ 29.22
+0.23%
$ 2.92 billion $ 7,893
Feb 5, 6 AM $ 29.16
+0.19%
$ 2.92 billion $ 7,476
Feb 5, 5 AM $ 29.1
+0.44%
$ 2.91 billion $ 7,062
Feb 5, 4 AM $ 28.9
+0.00%
$ 2.89 billion $ 6,220
Feb 5, 3 AM $ 28.91
-0.11%
$ 2.89 billion $ 5,716
Feb 5, 2 AM $ 28.96
-0.15%
$ 2.9 billion $ 26,598
Feb 5, 1 AM $ 28.94
+0.29%
$ 2.89 billion $ 25,662
Feb 4, 11 PM $ 28.75
-0.16%
$ 2.87 billion $ 23,630
Feb 4, 10 PM $ 28.83
+0.29%
$ 2.88 billion $ 23,363
Feb 4, 9 PM $ 28.86
-0.28%
$ 2.89 billion $ 22,079
Feb 4, 8 PM $ 28.88
+0.00%
$ 2.89 billion $ 21,442