TRACTOR Historical Data

TRACTOR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 28.86
-0.33%
$ 2.89 billion $ 14,471
Feb 1, 12 AM $ 28.9
+0.19%
$ 2.89 billion $ 13,932
Jan 31, 11 PM $ 28.87
-0.05%
$ 2.89 billion $ 13,758
Jan 31, 9 PM $ 28.73
+0.00%
$ 2.87 billion $ 13,201
Jan 31, 8 PM $ 28.72
-0.17%
$ 2.87 billion $ 13,113
Jan 31, 7 PM $ 28.79
-0.21%
$ 2.88 billion $ 12,457
Jan 31, 6 PM $ 28.91
+0.59%
$ 2.89 billion $ 11,894
Jan 31, 5 PM $ 28.64
+0.63%
$ 2.86 billion $ 9,083
Jan 31, 4 PM $ 28.51
-0.49%
$ 2.85 billion $ 6,413
Jan 31, 3 PM $ 28.78
-0.07%
$ 2.88 billion $ 4,795
Jan 31, 2 PM $ 28.78
+0.66%
$ 2.88 billion $ 4,338
Jan 31, 9 AM $ 28.69
+1.04%
$ 2.87 billion $ 1,555
Jan 31, 8 AM $ 28.5
-0.10%
$ 2.85 billion $ 362
Jan 30, 4 AM $ 28.57
+0.32%
$ 2.86 billion $ 6,079
Jan 30, 3 AM $ 28.45
+0.52%
$ 2.85 billion $ 5,667
Jan 30, 2 AM $ 28.27
-0.10%
$ 2.83 billion $ 8,959
Jan 29, 5 AM $ 28.32
+0.15%
$ 2.83 billion $ 1,175
Jan 29, 3 AM $ 28.3
-0.02%
$ 2.83 billion $ 15,042
Jan 29, 2 AM $ 28.33
-0.21%
$ 2.83 billion $ 14,903
Jan 29, 1 AM $ 28.38
-0.18%
$ 2.84 billion $ 14,592
Jan 29, 12 AM $ 28.46
+0.00%
$ 2.85 billion $ 14,385
Jan 28, 7 PM $ 28.49
-0.04%
$ 2.85 billion $ 14,308
Jan 28, 6 PM $ 28.53
+0.03%
$ 2.85 billion $ 14,118
Jan 28, 5 PM $ 28.52
+0.53%
$ 2.85 billion $ 13,856
Jan 28, 3 PM $ 28.33
-0.43%
$ 2.83 billion $ 13,110
Jan 28, 1 PM $ 28.4
+0.05%
$ 2.84 billion $ 12,893
Jan 28, 11 AM $ 28.36
+0.21%
$ 2.84 billion $ 12,749
Jan 27, 11 PM $ 28.48
+0.39%
$ 2.85 billion $ 26,862
Jan 27, 8 PM $ 28.52
+0.70%
$ 2.85 billion $ 21,705
Jan 27, 7 PM $ 28.3
+0.00%
$ 2.83 billion $ 21,080
Jan 27, 6 PM $ 28.28
-0.19%
$ 2.83 billion $ 21,050
Jan 27, 5 PM $ 28.37
-0.25%
$ 2.84 billion $ 20,957
Jan 27, 4 PM $ 28.42
+0.37%
$ 2.84 billion $ 21,181
Jan 27, 3 PM $ 28.31
+0.05%
$ 2.83 billion $ 20,663
Jan 27, 2 PM $ 28.24
-0.03%
$ 2.82 billion $ 20,567
Jan 27, 1 PM $ 28.25
+0.30%
$ 2.83 billion $ 20,391
Jan 27, 12 PM $ 28.12
+0.00%
$ 2.81 billion $ 19,962
Jan 27, 9 AM $ 28.2
+0.00%
$ 2.82 billion $ 17,761
Jan 26, 3 PM $ 28.21
+0.40%
$ 2.82 billion $ 5,451
Jan 26, 2 PM $ 28.14
+0.39%
$ 2.81 billion $ 5,324
Jan 26, 12 PM $ 27.96
+0.04%
$ 2.8 billion $ 5,027
Jan 26, 11 AM $ 28.05
+0.00%
$ 2.8 billion $ 4,971
Jan 26, 8 AM $ 28.23
+0.12%
$ 2.82 billion $ 2,311
Jan 26, 6 AM $ 28.19
+0.00%
$ 2.82 billion $ 2,148
Jan 26, 4 AM $ 28.1
+0.40%
$ 2.81 billion $ 2,058
Jan 26, 3 AM $ 28.03
-0.16%
$ 2.8 billion $ 1,611
Jan 26, 2 AM $ 28.15
+0.07%
$ 2.82 billion $ 3,565
Jan 26, 1 AM $ 28.14
+0.43%
$ 2.81 billion $ 2,637
Jan 26, 12 AM $ 28
+0.00%
$ 2.8 billion $ 2,266
Jan 25, 11 PM $ 28.11
+0.00%
$ 2.81 billion $ 2,105