TRACTOR Historical Data

TRACTOR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 28.06
-0.15%
$ 2.81 billion $ 1,959
Jan 25, 6 PM $ 28.12
-0.27%
$ 2.81 billion $ 1,605
Jan 25, 5 PM $ 28.23
+0.20%
$ 2.82 billion $ 1,406
Jan 25, 4 PM $ 27.94
+0.00%
$ 2.79 billion $ 824
Jan 25, 1 PM $ 27.95
+0.00%
$ 2.8 billion $ 559
Jan 25, 6 AM $ 28.14
+0.00%
$ 2.81 billion $ 486
Jan 25, 5 AM $ 27.88
+0.00%
$ 2.79 billion $ 222
Jan 25, 3 AM $ 27.99
-0.03%
$ 2.8 billion $ 136
Jan 24, 10 AM $ 28.09
+0.00%
$ 2.81 billion $ 385
Jan 23, 8 PM $ 27.96
-0.16%
$ 2.8 billion $ 2,975
Jan 23, 7 PM $ 28
-0.37%
$ 2.8 billion $ 2,787
Jan 23, 5 PM $ 28.06
+0.21%
$ 2.81 billion $ 2,483
Jan 23, 4 PM $ 27.88
-0.16%
$ 2.8 billion $ 2,181
Jan 23, 3 PM $ 27.91
-0.26%
$ 2.79 billion $ 1,841
Jan 23, 2 PM $ 27.96
+0.45%
$ 2.79 billion $ 1,280
Jan 23, 8 AM $ 27.82
+0.00%
$ 2.78 billion $ 705
Jan 23, 4 AM $ 27.71
+0.00%
$ 2.77 billion $ 44
Jan 22, 8 PM $ 27.74
+0.00%
$ 2.77 billion $ 3,265
Jan 22, 7 PM $ 27.73
+0.00%
$ 2.77 billion $ 3,184
Jan 22, 6 PM $ 27.59
+0.00%
$ 2.76 billion $ 2,744
Jan 22, 5 PM $ 27.54
+0.00%
$ 2.75 billion $ 2,708
Jan 22, 3 PM $ 27.57
-0.21%
$ 2.76 billion $ 2,610
Jan 22, 2 PM $ 27.66
-0.15%
$ 2.77 billion $ 2,308
Jan 22, 1 PM $ 27.58
-0.94%
$ 2.76 billion $ 1,922
Jan 22, 10 AM $ 27.9
+0.67%
$ 2.79 billion $ 1,103
Jan 22, 9 AM $ 27.72
+0.16%
$ 2.77 billion $ 463
Jan 22, 5 AM $ 27.69
+0.00%
$ 2.77 billion $ 553
Jan 22, 2 AM $ 27.65
+0.00%
$ 2.77 billion $ 5,832
Jan 21, 11 PM $ 27.66
+0.00%
$ 2.77 billion $ 5,735
Jan 21, 10 PM $ 27.7
-0.13%
$ 2.77 billion $ 5,574
Jan 21, 9 PM $ 27.73
+0.18%
$ 2.77 billion $ 5,564
Jan 21, 8 PM $ 27.68
-0.56%
$ 2.77 billion $ 5,439
Jan 21, 7 PM $ 27.89
+0.96%
$ 2.79 billion $ 4,676
Jan 21, 6 PM $ 27.61
+0.10%
$ 2.76 billion $ 3,910
Jan 21, 5 PM $ 27.57
+0.19%
$ 2.76 billion $ 3,655
Jan 21, 4 PM $ 27.48
-0.56%
$ 2.75 billion $ 3,001
Jan 21, 3 PM $ 27.67
+0.30%
$ 2.77 billion $ 1,796
Jan 21, 2 PM $ 27.64
+0.00%
$ 2.76 billion $ 1,460
Jan 21, 12 PM $ 27.52
-0.09%
$ 2.75 billion $ 693
Jan 21, 8 AM $ 27.58
+0.00%
$ 2.76 billion $ 98
Jan 21, 5 AM $ 27.63
+0.00%
$ 2.76 billion $ 1,950
Jan 21, 2 AM $ 27.58
-0.02%
$ 2.76 billion $ 8,920
Jan 21, 1 AM $ 27.58
+0.75%
$ 2.76 billion $ 8,766
Jan 21, 12 AM $ 27.35
+0.15%
$ 2.74 billion $ 8,059
Jan 20, 10 PM $ 27.39
-0.26%
$ 2.74 billion $ 7,347
Jan 20, 7 PM $ 27.49
+0.00%
$ 2.75 billion $ 7,301
Jan 20, 6 PM $ 27.48
+0.00%
$ 2.75 billion $ 7,259
Jan 20, 5 PM $ 27.52
+0.02%
$ 2.75 billion $ 7,226
Jan 20, 4 PM $ 27.55
+0.35%
$ 2.75 billion $ 6,821
Jan 20, 3 PM $ 27.49
+1.17%
$ 2.75 billion $ 6,540