Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRACTOR Historical Data

TRACTOR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $9.96
-0.87%
$995.54 million $3,983
Jul 8, 7 AM $10.03
+0.01%
$1 billion $3,454
Jul 8, 6 AM $10.03
-0.06%
$1 billion $3,425
Jul 8, 2 AM $10.05
-0.44%
$1 billion $4,014
Jul 8, 1 AM $10.1
-0.57%
$1.01 billion $4,295
Jul 7, 10 PM $10.14
-0.05%
$1.01 billion $4,164
Jul 7, 9 PM $10.15
-0.01%
$1.01 billion $4,097
Jul 7, 7 PM $10.16
-0.36%
$1.02 billion $4,717
Jul 7, 4 PM $10.2
+0.09%
$1.02 billion $5,057
Jul 7, 3 PM $10.19
+0.39%
$1.02 billion $5,596
Jul 7, 2 PM $10.14
+0.37%
$1.01 billion $5,611
Jul 7, 1 PM $10.12
-0.16%
$1.01 billion $5,541
Jul 7, 12 PM $10.18
+0.40%
$1.02 billion $5,834
Jul 7, 8 AM $10.12
-0.05%
$1.01 billion $4,164
Jul 7, 7 AM $10.12
-0.13%
$1.01 billion $6,385
Jul 7, 5 AM $10.11
-0.19%
$1.01 billion $6,492
Jul 7, 4 AM $10.13
-0.07%
$1.01 billion $6,221
Jul 7, 3 AM $10.15
-0.11%
$1.01 billion $6,133
Jul 7, 2 AM $10.16
-0.55%
$1.02 billion $6,001
Jul 7, 1 AM $10.22
-0.18%
$1.02 billion $5,542
Jul 7, 12 AM $10.25
+0.00%
$1.02 billion $5,590
Jul 6, 11 PM $10.22
+0.00%
$1.02 billion $6,178
Jul 6, 9 PM $10.25
+0.75%
$1.03 billion $6,295
Jul 6, 5 PM $10.18
+0.24%
$1.02 billion $6,284
Jul 6, 4 PM $10.15
+0.24%
$1.01 billion $6,248
Jul 6, 3 PM $10.12
+1.29%
$1.01 billion $5,878
Jul 6, 2 PM $9.99
+0.36%
$998.51 million $4,126
Jul 6, 1 PM $9.92
-0.37%
$991.75 million $4,282
Jul 6, 12 PM $9.96
-1.09%
$996.12 million $4,107
Jul 6, 9 AM $10.1
-0.37%
$1.01 billion $2,016
Jul 6, 7 AM $10.15
+0.00%
$1.01 billion $3,281
Jul 6, 5 AM $10.16
-0.09%
$1.02 billion $3,234
Jul 6, 3 AM $10.19
-0.12%
$1.02 billion $3,068
Jul 6, 2 AM $10.2
+0.00%
$1.02 billion $3,027
Jul 6, 1 AM $10.22
+0.29%
$1.02 billion $3,066
Jul 6, 12 AM $10.2
-0.18%
$1.02 billion $2,874
Jul 5, 11 PM $10.24
+0.16%
$1.02 billion $2,761
Jul 5, 10 PM $10.22
+0.82%
$1.02 billion $2,444
Jul 5, 9 PM $10.14
+0.02%
$1.01 billion $1,833
Jul 5, 6 PM $10.11
+0.32%
$1.01 billion $1,546
Jul 5, 3 PM $10.08
+0.18%
$1.01 billion $1,503
Jul 5, 2 PM $10.06
+0.09%
$1.01 billion $1,745
Jul 5, 1 PM $10.05
+0.11%
$1 billion $1,701
Jul 5, 9 AM $10.03
-0.06%
$1 billion $1,491
Jul 5, 6 AM $10.06
+0.00%
$1.01 billion $1,671
Jul 5, 2 AM $10.05
-0.33%
$1 billion $1,611
Jul 4, 5 PM $10.08
+0.19%
$1.01 billion $1,936
Jul 4, 3 PM $10.04
+0.23%
$1 billion $1,568
Jul 4, 8 AM $9.96
+0.09%
$996.26 million $1,121
Jul 4, 1 AM $9.96
+0.00%
$996.35 million $1,123