TRACTOR Historical Data

TRACTOR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 32.82
-0.21%
$ 3.28 billion $ 3,539
Mar 19, 7 AM $ 32.74
-0.48%
$ 3.27 billion $ 3,586
Mar 19, 6 AM $ 32.94
+0.00%
$ 3.29 billion $ 2,874
Mar 19, 4 AM $ 32.94
+0.11%
$ 3.29 billion $ 2,892
Mar 19, 3 AM $ 32.9
+0.01%
$ 3.29 billion $ 2,799
Mar 18, 9 PM $ 32.88
-0.20%
$ 3.29 billion $ 3,074
Mar 18, 8 PM $ 32.85
-0.07%
$ 3.28 billion $ 2,979
Mar 18, 6 PM $ 33
+0.66%
$ 3.3 billion $ 2,841
Mar 18, 5 PM $ 32.79
-0.13%
$ 3.28 billion $ 2,658
Mar 18, 3 PM $ 32.73
-0.27%
$ 3.27 billion $ 2,387
Mar 18, 2 PM $ 32.86
-0.08%
$ 3.29 billion $ 2,508
Mar 18, 1 PM $ 32.99
-0.12%
$ 3.3 billion $ 2,320
Mar 18, 12 PM $ 33.06
-0.11%
$ 3.31 billion $ 2,475
Mar 18, 11 AM $ 33.1
-0.03%
$ 3.31 billion $ 2,373
Mar 18, 7 AM $ 33.1
+0.00%
$ 3.31 billion $ 2,902
Mar 18, 5 AM $ 33.16
+0.00%
$ 3.32 billion $ 2,791
Mar 18, 3 AM $ 33.09
-0.02%
$ 3.31 billion $ 3,162
Mar 18, 2 AM $ 33.07
+0.04%
$ 3.31 billion $ 3,320
Mar 18, 12 AM $ 33.13
-0.15%
$ 3.31 billion $ 3,559
Mar 17, 7 PM $ 33.08
+0.00%
$ 3.31 billion $ 4,062
Mar 17, 6 PM $ 33.09
+0.06%
$ 3.31 billion $ 4,020
Mar 17, 5 PM $ 33.06
-0.01%
$ 3.31 billion $ 4,093
Mar 17, 3 PM $ 33.19
+0.47%
$ 3.32 billion $ 4,274
Mar 17, 2 PM $ 33.03
-0.34%
$ 3.3 billion $ 3,679
Mar 17, 1 PM $ 33.15
+0.50%
$ 3.31 billion $ 3,844
Mar 17, 10 AM $ 33.02
+0.00%
$ 3.3 billion $ 4,242
Mar 17, 9 AM $ 33.15
-0.14%
$ 3.32 billion $ 4,204
Mar 17, 5 AM $ 33.38
+0.03%
$ 3.34 billion $ 1,862
Mar 17, 4 AM $ 33.44
+0.19%
$ 3.34 billion $ 1,805
Mar 17, 3 AM $ 33.39
-0.56%
$ 3.34 billion $ 1,635
Mar 17, 2 AM $ 33.63
+0.28%
$ 3.36 billion $ 4,902
Mar 17, 1 AM $ 33.47
-0.01%
$ 3.35 billion $ 4,725
Mar 17, 12 AM $ 33.42
-0.06%
$ 3.34 billion $ 4,555
Mar 16, 11 PM $ 33.37
+0.00%
$ 3.34 billion $ 4,334
Mar 16, 10 PM $ 33.34
-0.06%
$ 3.33 billion $ 4,191
Mar 16, 9 PM $ 33.25
+0.00%
$ 3.32 billion $ 3,852
Mar 16, 6 PM $ 33.19
-0.06%
$ 3.32 billion $ 3,743
Mar 16, 5 PM $ 33.21
+0.10%
$ 3.32 billion $ 3,572
Mar 16, 3 PM $ 33.28
+0.03%
$ 3.33 billion $ 3,455
Mar 16, 2 PM $ 33.34
+0.03%
$ 3.33 billion $ 3,280
Mar 16, 1 PM $ 33.3
+0.08%
$ 3.33 billion $ 2,885
Mar 16, 12 PM $ 33.27
+0.05%
$ 3.33 billion $ 2,634
Mar 16, 11 AM $ 33.17
+0.00%
$ -- $ 2,393
Mar 16, 10 AM $ 33.17
-0.02%
$ 3.32 billion $ 2,393
Mar 16, 8 AM $ 33.26
-0.17%
$ 3.33 billion $ 2,154
Mar 16, 7 AM $ 33.34
-0.16%
$ 3.33 billion $ 1,944
Mar 16, 5 AM $ 33.39
+0.00%
$ 3.34 billion $ 1,522
Mar 16, 4 AM $ 33.28
+0.00%
$ 3.33 billion $ 1,369
Mar 16, 3 AM $ 33.22
+0.61%
$ 3.32 billion $ 1,261
Mar 16, 1 AM $ 33.09
-0.04%
$ 3.31 billion $ 5,367