TRACTOR Historical Data

TRACTOR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 27.49
+1.17%
$ 2.75 billion $ 6,540
Jan 20, 2 PM $ 27.47
+0.02%
$ 2.75 billion $ 6,347
Jan 20, 7 AM $ 27.3
+0.00%
$ 2.73 billion $ 5,635
Jan 20, 6 AM $ 27.3
+0.00%
$ 2.73 billion $ 5,553
Jan 20, 5 AM $ 27.45
-0.03%
$ 2.74 billion $ 5,505
Jan 19, 11 PM $ 27.54
+0.11%
$ 2.75 billion $ 5,270
Jan 19, 8 AM $ 27.52
+0.00%
$ 2.75 billion $ 4,982
Jan 19, 3 AM $ 27.51
+0.00%
$ 2.75 billion $ 5,438
Jan 19, 2 AM $ 27.43
-0.24%
$ 2.74 billion $ 5,227
Jan 19, 1 AM $ 27.53
+1.95%
$ 2.75 billion $ 5,096
Jan 19, 12 AM $ 26.83
-0.80%
$ 2.68 billion $ 2,825
Jan 18, 11 PM $ 27.03
-0.48%
$ 2.7 billion $ 1,709
Jan 18, 4 PM $ 27.41
+0.02%
$ 2.74 billion $ 527
Jan 18, 3 PM $ 27.38
+0.00%
$ 2.74 billion $ 390
Jan 18, 9 AM $ 27.26
+0.00%
$ 2.73 billion $ 233
Jan 18, 1 AM $ 27.36
-0.08%
$ 2.74 billion $ 137
Jan 16, 9 PM $ 27.41
+0.01%
$ 2.74 billion $ 1,093
Jan 16, 8 PM $ 27.4
+0.06%
$ 2.74 billion $ 1,041
Jan 16, 3 PM $ 27.39
-0.20%
$ 2.74 billion $ 908
Jan 16, 2 PM $ 27.44
+0.00%
$ 2.74 billion $ 632
Jan 15, 7 PM $ 27.29
-0.09%
$ 2.73 billion $ 2,594
Jan 15, 6 PM $ 27.34
-0.32%
$ 2.73 billion $ 2,383
Jan 15, 5 PM $ 27.39
+0.00%
$ 2.74 billion $ 2,189
Jan 15, 4 PM $ 27.37
+0.19%
$ -- $ 2,017
Jan 15, 3 PM $ 27.27
+0.34%
$ 2.73 billion $ 1,933
Jan 15, 2 PM $ 26.99
-0.63%
$ 2.7 billion $ 1,349
Jan 15, 1 PM $ 27.09
+0.00%
$ 2.71 billion $ 982
Jan 15, 9 AM $ 27.19
+0.41%
$ 2.72 billion $ 904
Jan 15, 2 AM $ 27.09
+0.00%
$ 2.71 billion $ 5,761
Jan 15, 12 AM $ 27.21
-0.17%
$ 2.72 billion $ 5,653
Jan 14, 8 PM $ 27.23
-0.13%
$ 2.72 billion $ 5,376
Jan 14, 7 PM $ 27.26
+0.06%
$ 2.73 billion $ 5,271
Jan 14, 6 PM $ 27.24
-0.21%
$ 2.72 billion $ 5,107
Jan 14, 5 PM $ 27.27
+0.00%
$ 2.73 billion $ 4,727
Jan 14, 4 PM $ 27.26
+0.09%
$ 2.73 billion $ 4,553
Jan 14, 1 PM $ 27.08
+0.13%
$ 2.71 billion $ 3,682
Jan 14, 6 AM $ 26.96
-0.44%
$ 2.7 billion $ 3,122
Jan 13, 11 PM $ 27
-0.07%
$ 2.7 billion $ 3,690
Jan 13, 10 PM $ 27.01
-0.33%
$ 2.7 billion $ 3,479
Jan 13, 8 PM $ 27.17
+0.06%
$ 2.72 billion $ 1,934
Jan 13, 7 PM $ 27.13
+0.00%
$ 2.71 billion $ 1,868
Jan 13, 6 PM $ 27.04
+0.00%
$ 2.7 billion $ 1,828
Jan 13, 4 PM $ 27.15
+0.14%
$ 2.72 billion $ 1,707
Jan 13, 3 PM $ 27.11
-0.13%
$ 2.71 billion $ 1,744
Jan 13, 2 PM $ 26.75
-0.76%
$ 2.67 billion $ 1,691
Jan 13, 1 PM $ 26.96
+0.00%
$ 2.7 billion $ 1,678
Jan 13, 12 PM $ 26.97
-0.40%
$ 2.7 billion $ 1,486
Jan 13, 9 AM $ 27.17
+1.45%
$ 2.72 billion $ 16,052
Jan 13, 8 AM $ 26.92
+0.00%
$ 2.69 billion $ 16,038
Jan 13, 5 AM $ 26.96
+0.23%
$ 2.7 billion $ 15,955