TRACTOR Historical Data

TRACTOR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 25.58
+0.07%
$ 2.56 billion $ 2,559
Jan 5, 9 PM $ 25.64
+0.02%
$ 2.56 billion $ 2,252
Jan 5, 8 PM $ 25.67
+0.02%
$ 2.57 billion $ 2,078
Jan 5, 5 PM $ 25.62
+0.20%
$ 2.56 billion $ 1,672
Jan 5, 3 PM $ 25.67
+0.46%
$ 2.57 billion $ 1,579
Jan 5, 2 PM $ 25.54
+0.07%
$ 2.55 billion $ 1,327
Jan 5, 12 PM $ 25.53
+0.00%
$ 2.55 billion $ 391
Jan 5, 10 AM $ 25.61
+0.00%
$ 2.56 billion $ 66
Jan 5, 6 AM $ 25.6
+0.28%
$ 2.56 billion $ 0
Jan 5, 5 AM $ 25.5
+0.24%
$ 2.55 billion $ 196
Jan 5, 1 AM $ 25.35
+0.13%
$ 2.53 billion $ 52
Jan 4, 10 PM $ 25.26
+0.00%
$ 2.53 billion $ 228
Jan 4, 9 PM $ 25.28
-0.65%
$ 2.53 billion $ 98
Jan 4, 5 PM $ 25.43
+0.00%
$ 2.54 billion $ 90
Jan 4, 7 AM $ 25.35
-0.04%
$ 2.54 billion $ 129
Jan 4, 12 AM $ 25.48
+0.14%
$ -- $ 261
Jan 3, 3 PM $ 25.44
+0.00%
$ 2.54 billion $ 54,337
Jan 3, 1 PM $ 25.47
+1.23%
$ 2.55 billion $ 48,648
Jan 3, 7 AM $ 25.14
-0.12%
$ 2.51 billion $ 52,068
Jan 2, 6 PM $ 25.23
+0.07%
$ 2.52 billion $ 51,992
Jan 2, 5 PM $ 25.25
+0.09%
$ 2.52 billion $ 51,932
Jan 2, 4 PM $ 25.23
+0.05%
$ 2.52 billion $ 51,492
Jan 2, 3 PM $ 25.2
+0.67%
$ 2.52 billion $ 51,247
Jan 2, 2 PM $ 25.05
-0.35%
$ 2.51 billion $ 50,425
Jan 2, 10 AM $ 25.12
+0.11%
$ 2.51 billion $ 49,917
Jan 2, 9 AM $ 25.05
+0.00%
$ 2.51 billion $ 46,388
Jan 2, 3 AM $ 25.07
+0.00%
$ 2.51 billion $ 49,601
Jan 1, 11 PM $ 25.05
+0.12%
$ 2.5 billion $ 49,389
Jan 1, 6 PM $ 24.97
+0.00%
$ 2.5 billion $ 49,083
Jan 1, 5 PM $ 24.96
+0.00%
$ 2.5 billion $ 45,883
Jan 1, 2 AM $ 24.96
+0.00%
$ 2.5 billion $ 48,961
Jan 1, 1 AM $ 24.97
+0.40%
$ 2.5 billion $ 48,755
Dec 31, 5 PM $ 24.88
+0.00%
$ 2.49 billion $ 266,135
Dec 31, 4 PM $ 24.9
-0.23%
$ 2.49 billion $ 266,139
Dec 31, 3 PM $ 24.93
-0.35%
$ 2.49 billion $ 266,119
Dec 31, 2 PM $ 25.09
+0.48%
$ 2.51 billion $ 265,760
Dec 31, 3 AM $ 24.77
+0.00%
$ 2.48 billion $ 214,605
Dec 30, 5 PM $ 24.97
-0.02%
$ 2.5 billion $ 262,351
Dec 30, 4 PM $ 24.88
+0.19%
$ 2.49 billion $ 261,962
Dec 30, 3 PM $ 24.83
+0.02%
$ 2.48 billion $ 261,463
Dec 30, 2 PM $ 24.82
+0.14%
$ 2.48 billion $ 260,437
Dec 30, 9 AM $ 24.9
+0.51%
$ -- $ 260,409
Dec 30, 8 AM $ 24.79
+0.06%
$ 2.48 billion $ 257,881
Dec 30, 1 AM $ 24.77
+0.18%
$ 2.48 billion $ 209,699
Dec 29, 10 PM $ 24.71
+0.17%
$ 2.47 billion $ 255,197
Dec 29, 8 PM $ 24.69
+0.00%
$ 2.47 billion $ 254,649
Dec 29, 7 PM $ 24.69
+0.00%
$ 2.47 billion $ 254,284
Dec 29, 6 PM $ 24.69
+0.04%
$ 2.47 billion $ 253,765
Dec 29, 5 PM $ 24.68
+0.00%
$ 2.47 billion $ 253,047
Dec 29, 4 PM $ 24.68
+0.13%
$ 2.47 billion $ 252,333