TRACTOR Historical Data

TRACTOR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 24.68
+0.13%
$ 2.47 billion $ 252,333
Dec 29, 3 PM $ 24.65
+0.07%
$ 2.46 billion $ 250,452
Dec 29, 2 PM $ 24.61
+0.47%
$ 2.46 billion $ 248,302
Dec 29, 12 PM $ 24.43
-0.83%
$ 2.44 billion $ 245,785
Dec 29, 10 AM $ 24.36
-0.42%
$ 2.44 billion $ 242,584
Dec 29, 9 AM $ 24.5
-0.38%
$ 2.45 billion $ 239,626
Dec 29, 6 AM $ 24.49
+0.09%
$ 2.45 billion $ 239,056
Dec 29, 4 AM $ 24.56
+0.04%
$ 2.46 billion $ 238,242
Dec 29, 3 AM $ 24.47
+0.13%
$ 2.45 billion $ 236,899
Dec 29, 2 AM $ 24.55
+0.56%
$ 2.45 billion $ 227,791
Dec 28, 3 PM $ 24.29
+0.42%
$ 2.43 billion $ 219,590
Dec 28, 2 PM $ 24.2
+0.17%
$ 2.42 billion $ 199,662
Dec 27, 5 PM $ 24.38
+0.16%
$ 2.44 billion $ 196,479
Dec 27, 2 PM $ 24.38
-0.02%
$ 2.44 billion $ 196,269
Dec 27, 11 AM $ 24.36
-0.24%
$ 2.44 billion $ 196,456
Dec 27, 10 AM $ 24.42
+0.07%
$ 2.44 billion $ 196,133
Dec 27, 9 AM $ 24.37
+0.12%
$ 2.44 billion $ 194,107
Dec 27, 8 AM $ 24.38
+0.18%
$ 2.44 billion $ 193,736
Dec 27, 7 AM $ 24.33
+0.60%
$ 2.43 billion $ 188,141
Dec 27, 6 AM $ 24.19
+0.00%
$ 2.42 billion $ 184,785
Dec 27, 4 AM $ 24.19
+0.00%
$ 2.42 billion $ 184,642
Dec 27, 3 AM $ 24.2
+0.00%
$ 2.42 billion $ 182,669
Dec 26, 8 PM $ 24.19
+0.12%
$ 2.42 billion $ 183,985
Dec 26, 3 PM $ 24.17
-0.48%
$ 2.42 billion $ 183,428
Dec 26, 2 PM $ 24.28
-0.22%
$ 2.43 billion $ 182,773
Dec 26, 8 AM $ 24.26
-0.08%
$ 2.43 billion $ 181,820
Dec 26, 7 AM $ 24.28
+0.13%
$ 2.43 billion $ 180,746
Dec 26, 4 AM $ 24.13
+0.00%
$ 2.41 billion $ 179,517
Dec 26, 2 AM $ 24.13
+0.98%
$ 2.41 billion $ 178,157
Dec 26, 1 AM $ 23.81
+0.00%
$ 2.38 billion $ 171,859
Dec 26, 12 AM $ 23.73
-0.09%
$ 2.37 billion $ 168,724
Dec 25, 11 PM $ 23.69
-0.71%
$ 2.37 billion $ 32,916
Dec 25, 10 PM $ 23.85
-0.03%
$ 2.39 billion $ 32,773
Dec 25, 3 PM $ 23.73
+0.40%
$ 2.37 billion $ 161,027
Dec 25, 11 AM $ 23.92
-0.18%
$ 2.39 billion $ 160,151
Dec 25, 10 AM $ 23.97
+0.00%
$ 2.4 billion $ 158,656
Dec 24, 10 PM $ 23.8
+0.23%
$ 2.38 billion $ 158,401
Dec 24, 9 PM $ 23.72
-0.04%
$ 2.37 billion $ 155,070
Dec 24, 8 PM $ 23.71
+0.18%
$ 2.37 billion $ 154,430
Dec 24, 7 PM $ 23.68
-0.21%
$ 2.37 billion $ 147,207
Dec 24, 6 PM $ 23.72
+0.16%
$ 2.37 billion $ 146,833
Dec 24, 5 PM $ 23.68
+0.19%
$ 2.37 billion $ 146,536
Dec 24, 4 PM $ 23.63
-0.33%
$ 2.36 billion $ 145,078
Dec 24, 3 PM $ 23.46
+1.34%
$ 2.34 billion $ 140,070
Dec 24, 2 PM $ 23.19
+0.00%
$ 2.32 billion $ 131,804
Dec 24, 1 PM $ 23.28
+0.36%
$ 2.33 billion $ 131,647
Dec 24, 5 AM $ 23.13
+0.00%
$ 2.31 billion $ 125,350
Dec 24, 3 AM $ 23.12
+0.00%
$ 2.31 billion $ 125,440
Dec 24, 2 AM $ 23.12
+0.00%
$ 2.31 billion $ 125,483
Dec 23, 11 PM $ 23.19
+0.00%
$ 2.32 billion $ 125,399