TRACTOR Historical Data

TRACTOR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 23.19
+0.00%
$ 2.32 billion $ 125,399
Dec 23, 10 PM $ 23.2
-0.18%
$ 2.32 billion $ 125,057
Dec 23, 9 PM $ 23.14
+0.00%
$ 2.31 billion $ 124,616
Dec 23, 8 PM $ 23.14
+0.03%
$ 2.31 billion $ 124,481
Dec 23, 7 PM $ 23.06
+0.00%
$ 2.31 billion $ 122,961
Dec 23, 6 PM $ 23.06
+0.29%
$ 2.31 billion $ 122,145
Dec 23, 5 PM $ 23.01
+0.00%
$ 2.3 billion $ 121,553
Dec 23, 4 PM $ 23.06
+0.00%
$ 2.31 billion $ 121,283
Dec 23, 2 PM $ 23.1
-0.38%
$ 2.31 billion $ 121,130
Dec 23, 1 PM $ 23.61
+2.70%
$ 2.36 billion $ 121,359
Dec 23, 12 PM $ 22.98
-0.33%
$ 2.3 billion $ 97,259
Dec 23, 11 AM $ 23.04
+0.20%
$ 2.3 billion $ 93,144
Dec 23, 7 AM $ 22.95
+0.00%
$ 2.29 billion $ 91,157
Dec 23, 6 AM $ 22.95
-0.09%
$ 2.29 billion $ 90,415
Dec 23, 5 AM $ 22.97
-0.07%
$ 2.3 billion $ 18,879
Dec 23, 4 AM $ 23.01
+0.06%
$ 2.3 billion $ 18,803
Dec 23, 3 AM $ 23.07
+0.53%
$ 2.31 billion $ 17,277
Dec 23, 12 AM $ 22.89
+0.00%
$ 2.29 billion $ 86,536
Dec 22, 7 PM $ 23.06
-0.19%
$ 2.31 billion $ 86,498
Dec 22, 6 PM $ 23.08
+0.00%
$ 2.31 billion $ 85,903
Dec 22, 5 PM $ 23.08
+1.33%
$ 2.31 billion $ 79,858
Dec 22, 3 PM $ 22.94
-0.15%
$ 2.29 billion $ 76,080
Dec 22, 2 PM $ 22.97
+0.00%
$ 2.3 billion $ 75,966
Dec 22, 12 PM $ 23
-0.04%
$ 2.3 billion $ 75,701
Dec 22, 11 AM $ 23.02
+0.03%
$ 2.3 billion $ 74,609
Dec 22, 8 AM $ 22.92
-0.14%
$ 2.29 billion $ 68,667
Dec 22, 7 AM $ 22.95
+0.28%
$ 2.3 billion $ 68,505
Dec 22, 4 AM $ 22.95
+0.66%
$ 2.29 billion $ 67,685
Dec 22, 3 AM $ 22.81
+0.03%
$ 2.28 billion $ 67,427
Dec 22, 2 AM $ 22.97
-0.03%
$ 2.3 billion $ 67,139
Dec 22, 1 AM $ 22.99
-0.27%
$ 2.3 billion $ 64,296
Dec 22, 12 AM $ 23.06
+0.62%
$ 2.31 billion $ 62,079
Dec 21, 11 PM $ 22.92
+0.00%
$ 2.29 billion $ 58,230
Dec 21, 8 PM $ 22.89
+0.00%
$ 2.29 billion $ 57,926
Dec 21, 5 PM $ 22.69
+0.00%
$ 2.27 billion $ 56,187
Dec 21, 4 PM $ 22.67
+0.25%
$ 2.27 billion $ 53,227
Dec 21, 2 PM $ 22.61
-0.04%
$ 2.26 billion $ 48,562
Dec 21, 1 PM $ 22.62
+0.41%
$ 2.26 billion $ 47,546
Dec 21, 9 AM $ 22.45
+0.00%
$ 2.24 billion $ 10,258
Dec 21, 12 AM $ 22.74
+0.35%
$ 2.27 billion $ 47,404
Dec 20, 11 PM $ 22.63
+0.00%
$ 2.26 billion $ 46,725
Dec 20, 10 PM $ 22.68
+0.00%
$ 2.27 billion $ 46,440
Dec 20, 4 PM $ 22.6
+0.17%
$ 2.26 billion $ 44,695
Dec 20, 3 PM $ 22.56
+0.00%
$ 2.26 billion $ 43,427
Dec 20, 1 PM $ 22.51
+0.00%
$ 2.25 billion $ 43,324
Dec 20, 6 AM $ 22.53
+0.00%
$ 2.25 billion $ 42,564
Dec 20, 3 AM $ 22.52
+0.00%
$ 2.25 billion $ 41,668
Dec 19, 8 PM $ 22.47
+0.14%
$ 2.25 billion $ 40,855
Dec 19, 7 PM $ 22.42
+0.09%
$ 2.24 billion $ 39,362
Dec 19, 5 PM $ 22.34
-0.66%
$ 2.23 billion $ 39,141