TRACTOR Historical Data

TRACTOR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 21.71
-0.24%
$ 2.17 billion $ 499,906
Dec 15, 4 PM $ 21.68
+0.34%
$ 2.17 billion $ 499,418
Dec 15, 3 PM $ 21.67
-0.34%
$ 2.17 billion $ 493,048
Dec 15, 2 PM $ 21.75
-0.07%
$ 2.18 billion $ 475,763
Dec 15, 1 PM $ 21.76
-0.33%
$ 2.18 billion $ 473,377
Dec 15, 10 AM $ 21.74
-0.01%
$ 2.17 billion $ 467,961
Dec 15, 2 AM $ 21.5
+0.08%
$ 2.15 billion $ 463,479
Dec 15, 1 AM $ 21.48
+0.04%
$ 2.15 billion $ 460,142
Dec 15, 12 AM $ 21.47
+0.02%
$ 2.15 billion $ 458,546
Dec 14, 11 PM $ 21.47
+0.06%
$ 2.15 billion $ 457,155
Dec 14, 10 PM $ 21.45
+0.00%
$ 2.15 billion $ 457,449
Dec 14, 8 PM $ 21.49
+0.00%
$ 2.15 billion $ 456,936
Dec 14, 7 PM $ 21.49
+0.00%
$ 2.15 billion $ 456,442
Dec 14, 5 PM $ 21.51
-0.50%
$ 2.15 billion $ 458,617
Dec 14, 3 PM $ 21.61
+0.01%
$ 2.16 billion $ 457,931
Dec 14, 2 PM $ 21.61
+0.03%
$ 2.16 billion $ 457,162
Dec 14, 1 PM $ 21.6
+0.08%
$ 2.16 billion $ 455,725
Dec 14, 12 PM $ 21.6
+0.03%
$ 2.16 billion $ 456,365
Dec 14, 11 AM $ 21.6
-0.03%
$ 2.16 billion $ 454,871
Dec 14, 10 AM $ 21.59
+0.00%
$ 2.16 billion $ 453,683
Dec 14, 9 AM $ 21.59
-0.04%
$ 2.16 billion $ 448,864
Dec 14, 1 AM $ 21.6
+0.00%
$ 2.16 billion $ 446,257
Dec 13, 4 PM $ 21.42
+0.00%
$ 2.14 billion $ 445,098
Dec 13, 12 PM $ 21.48
+0.11%
$ 2.15 billion $ 444,337
Dec 13, 10 AM $ 21.43
+0.00%
$ 2.14 billion $ 442,088
Dec 13, 9 AM $ 21.43
+0.00%
$ 2.14 billion $ 440,538
Dec 13, 8 AM $ 21.39
+0.05%
$ 2.14 billion $ 438,869
Dec 12, 8 PM $ 21.3
+0.00%
$ 2.13 billion $ 434,799
Dec 12, 7 PM $ 21.29
+0.26%
$ 2.13 billion $ 433,846
Dec 12, 6 PM $ 21.22
+0.00%
$ 2.12 billion $ 431,014
Dec 12, 5 PM $ 21.22
+0.23%
$ 2.12 billion $ 428,570
Dec 12, 4 PM $ 21.2
-0.42%
$ 2.12 billion $ 427,296
Dec 12, 3 PM $ 21.3
-0.37%
$ 2.13 billion $ 427,162
Dec 12, 2 PM $ 21.37
-0.11%
$ 2.14 billion $ 425,885
Dec 12, 1 PM $ 21.41
+0.09%
$ 2.14 billion $ 423,413
Dec 12, 12 PM $ 21.39
-0.33%
$ 2.14 billion $ 419,964
Dec 12, 8 AM $ 21.33
+0.03%
$ 2.13 billion $ 418,169
Dec 12, 7 AM $ 21.32
+0.02%
$ 2.13 billion $ 417,318
Dec 12, 6 AM $ 21.31
+0.00%
$ 2.13 billion $ 411,049
Dec 12, 3 AM $ 21.13
+0.16%
$ 2.11 billion $ 412,294
Dec 12, 2 AM $ 21.1
+0.03%
$ 2.11 billion $ 411,105
Dec 12, 1 AM $ 21.24
+0.00%
$ -- $ 412,402
Dec 12, 12 AM $ 21.3
+0.20%
$ 2.13 billion $ 412,402
Dec 11, 10 PM $ 21.34
-0.38%
$ 2.13 billion $ 412,086
Dec 11, 9 PM $ 21.42
+0.39%
$ 2.14 billion $ 405,628
Dec 11, 8 PM $ 21.31
-0.04%
$ 2.13 billion $ 396,919
Dec 11, 7 PM $ 21.25
+0.00%
$ 2.13 billion $ 396,588
Dec 11, 6 PM $ 21.25
+0.02%
$ 2.13 billion $ 392,084
Dec 11, 5 PM $ 21.24
+0.07%
$ 2.12 billion $ 391,639
Dec 11, 4 PM $ 21.23
+0.03%
$ 2.12 billion $ 391,155