TRACTOR Historical Data

TRACTOR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 21.23
+0.03%
$ 2.12 billion $ 391,155
Dec 11, 3 PM $ 21.2
-0.05%
$ 2.12 billion $ 389,572
Dec 11, 2 PM $ 21.22
+0.03%
$ 2.12 billion $ 386,590
Dec 11, 1 PM $ 21.2
+0.04%
$ 2.12 billion $ 385,791
Dec 11, 12 PM $ 21.2
-0.20%
$ 2.12 billion $ 385,577
Dec 11, 11 AM $ 21.24
+0.00%
$ 2.12 billion $ 378,292
Dec 11, 4 AM $ 21.08
+0.00%
$ 2.11 billion $ 375,161
Dec 11, 3 AM $ 21.06
+0.26%
$ 2.11 billion $ 372,182
Dec 11, 2 AM $ 21.02
+0.16%
$ 2.1 billion $ 363,680
Dec 11, 1 AM $ 20.99
+0.20%
$ 2.1 billion $ 362,568
Dec 11, 12 AM $ 20.93
-0.11%
$ 2.09 billion $ 358,666
Dec 10, 9 PM $ 21.12
-0.09%
$ 2.11 billion $ 353,118
Dec 10, 8 PM $ 21.15
+0.20%
$ 2.12 billion $ 351,990
Dec 10, 7 PM $ 21.15
+0.00%
$ 2.12 billion $ 347,388
Dec 10, 6 PM $ 21.15
-0.05%
$ 2.12 billion $ 346,773
Dec 10, 5 PM $ 21.16
-0.02%
$ 2.12 billion $ 346,151
Dec 10, 4 PM $ 21.14
-0.02%
$ 2.11 billion $ 343,008
Dec 10, 2 PM $ 21.17
+0.01%
$ 2.12 billion $ 342,851
Dec 10, 1 PM $ 21.16
+0.32%
$ 2.12 billion $ 341,098
Dec 10, 12 PM $ 21.06
+0.09%
$ 2.11 billion $ 336,926
Dec 10, 11 AM $ 21.03
+0.00%
$ 2.1 billion $ 280,352
Dec 10, 10 AM $ 21.05
-0.39%
$ 2.1 billion $ 280,313
Dec 10, 6 AM $ 21.03
+0.26%
$ 2.1 billion $ 276,856
Dec 10, 4 AM $ 21.01
+0.00%
$ 2.1 billion $ 276,418
Dec 10, 3 AM $ 20.98
+0.18%
$ 2.1 billion $ 274,326
Dec 9, 9 PM $ 20.93
-0.01%
$ 2.09 billion $ 266,619
Dec 9, 8 PM $ 20.93
-0.21%
$ 2.09 billion $ 266,415
Dec 9, 6 PM $ 20.94
-0.07%
$ 2.09 billion $ 265,634
Dec 9, 5 PM $ 20.95
-0.24%
$ 2.09 billion $ 262,212
Dec 9, 4 PM $ 20.99
-0.36%
$ 2.1 billion $ 255,241
Dec 9, 3 PM $ 21.1
+0.34%
$ 2.11 billion $ 234,970
Dec 9, 1 PM $ 21.03
+0.04%
$ 2.1 billion $ 203,147
Dec 9, 8 AM $ 21.02
+0.00%
$ 2.1 billion $ 203,071
Dec 9, 5 AM $ 21.02
+0.00%
$ 2.1 billion $ 31,617
Dec 9, 3 AM $ 21.01
+0.00%
$ 2.1 billion $ 202,039
Dec 9, 1 AM $ 21.05
-0.27%
$ 2.1 billion $ 202,002
Dec 8, 9 PM $ 21
+0.27%
$ 2.1 billion $ 201,387
Dec 8, 8 PM $ 20.93
+0.38%
$ 2.09 billion $ 199,767
Dec 8, 7 PM $ 20.85
+0.00%
$ 2.09 billion $ 196,420
Dec 8, 6 PM $ 20.84
+0.17%
$ 2.08 billion $ 195,916
Dec 8, 5 PM $ 20.76
-0.16%
$ 2.08 billion $ 189,509
Dec 8, 4 PM $ 20.75
-0.12%
$ 2.07 billion $ 189,398
Dec 8, 3 PM $ 20.73
+0.00%
$ 2.07 billion $ 187,647
Dec 8, 2 PM $ 20.71
-0.05%
$ 2.07 billion $ 179,117
Dec 8, 12 PM $ 20.76
+0.00%
$ 2.08 billion $ 123,033
Dec 8, 11 AM $ 20.76
-0.06%
$ 2.08 billion $ 122,818
Dec 8, 10 AM $ 20.77
+0.02%
$ 2.08 billion $ 122,317
Dec 8, 9 AM $ 20.78
+0.03%
$ 2.08 billion $ 121,188
Dec 8, 8 AM $ 20.78
-0.08%
$ 2.08 billion $ 120,949
Dec 8, 7 AM $ 20.81
+0.01%
$ 2.08 billion $ 119,283