TRACTOR Historical Data

TRACTOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 9.92
+0.00%
$ 991.88 million $ 5,450
Jun 9, 7 PM $ 9.9
+0.05%
$ 990.47 million $ 5,386
Jun 9, 6 PM $ 9.87
+0.00%
$ 987.15 million $ 5,090
Jun 9, 5 PM $ 9.86
+0.46%
$ 986.04 million $ 5,047
Jun 9, 4 PM $ 9.82
-0.17%
$ 982.07 million $ 4,631
Jun 9, 3 PM $ 9.85
-0.04%
$ 984.75 million $ 4,188
Jun 9, 2 PM $ 9.87
-1.27%
$ 987.33 million $ 4,410
Jun 9, 1 PM $ 10
-0.27%
$ 1 billion $ 3,511
Jun 9, 11 AM $ 10.03
+0.00%
$ 1 billion $ 4,640
Jun 9, 9 AM $ 10.07
+0.02%
$ 1.01 billion $ 4,646
Jun 9, 8 AM $ 10.06
+0.00%
$ 1.01 billion $ 6,212
Jun 9, 5 AM $ 10.1
+0.29%
$ 1.01 billion $ 6,697
Jun 9, 4 AM $ 10.06
+0.04%
$ 1.01 billion $ 6,737
Jun 9, 1 AM $ 10.04
+0.00%
$ 1 billion $ 7,081
Jun 9, 12 AM $ 10.05
-0.66%
$ 1 billion $ 7,033
Jun 8, 11 PM $ 10.11
-0.25%
$ 1.01 billion $ 6,856
Jun 8, 9 PM $ 10.13
+0.00%
$ 1.01 billion $ 9,775
Jun 8, 8 PM $ 10.14
-0.02%
$ 1.01 billion $ 9,853
Jun 8, 5 PM $ 10.15
+0.08%
$ 1.02 billion $ 10,393
Jun 8, 3 PM $ 10.19
+0.04%
$ 1.02 billion $ 10,206
Jun 8, 2 PM $ 10.19
+0.02%
$ 1.02 billion $ 9,982
Jun 8, 1 PM $ 10.2
+0.33%
$ 1.02 billion $ 9,896
Jun 8, 12 PM $ 10.16
-0.21%
$ 1.02 billion $ 9,438
Jun 8, 11 AM $ 10.18
+0.50%
$ 1.02 billion $ 9,628
Jun 8, 9 AM $ 10.13
-0.40%
$ 1.01 billion $ 9,211
Jun 8, 7 AM $ 10.19
+0.37%
$ 1.02 billion $ 8,389
Jun 8, 6 AM $ 10.16
+0.06%
$ 1.02 billion $ 8,299
Jun 8, 5 AM $ 10.15
-0.50%
$ 1.01 billion $ 8,498
Jun 8, 4 AM $ 10.2
-0.46%
$ 1.02 billion $ 8,566
Jun 8, 1 AM $ 10.22
-0.45%
$ 1.02 billion $ 8,508
Jun 8, 12 AM $ 10.25
+0.22%
$ 1.02 billion $ 8,786
Jun 7, 10 PM $ 10.21
+1.87%
$ 1.02 billion $ 8,285
Jun 7, 8 PM $ 10
+0.13%
$ 1 billion $ 4,919
Jun 7, 7 PM $ 9.99
-0.83%
$ 999.24 million $ 4,833
Jun 7, 5 PM $ 10.09
+0.24%
$ 1.01 billion $ 4,302
Jun 7, 3 PM $ 10.02
+0.00%
$ -- $ 4,295
Jun 7, 2 PM $ 10.07
+0.35%
$ 1.01 billion $ 4,215
Jun 7, 12 PM $ 10.05
-1.12%
$ 1 billion $ 4,128
Jun 7, 10 AM $ 10.12
-0.88%
$ 1.01 billion $ 3,654
Jun 7, 8 AM $ 10.15
+0.80%
$ 1.01 billion $ 4,277
Jun 7, 7 AM $ 10.05
+0.24%
$ 1.01 billion $ 4,028
Jun 7, 6 AM $ 10.03
+0.27%
$ 1 billion $ 3,964
Jun 7, 5 AM $ 9.98
-0.31%
$ 997.83 million $ 4,481
Jun 7, 4 AM $ 9.99
-0.10%
$ 999.22 million $ 4,884
Jun 7, 3 AM $ 10.04
+0.00%
$ 1 billion $ 6,456
Jun 7, 1 AM $ 9.95
+0.50%
$ 994.79 million $ 6,688
Jun 6, 3 PM $ 9.86
-0.09%
$ 985.93 million $ 17,321
Jun 6, 1 PM $ 9.9
+0.11%
$ 990.17 million $ 19,820
Jun 6, 12 PM $ 9.89
+0.01%
$ 988.86 million $ 19,710
Jun 6, 11 AM $ 9.89
+0.18%
$ 988.81 million $ 20,208