TRACTOR Historical Data

TRACTOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 9.85
+0.15%
$ 984.75 million $ 973
Aug 4, 8 PM $ 9.83
+0.00%
$ 983.46 million $ 830
Aug 4, 6 PM $ 9.83
+0.14%
$ 983.17 million $ 828
Aug 4, 3 PM $ 9.82
+0.00%
$ 981.75 million $ 675
Aug 4, 2 PM $ 9.81
+0.00%
$ 981.34 million $ 694
Aug 4, 10 AM $ 9.76
+0.00%
$ 976.46 million $ 1,833
Aug 4, 7 AM $ 9.77
-0.06%
$ 976.73 million $ 2,114
Aug 4, 4 AM $ 9.82
+0.19%
$ 981.51 million $ 2,270
Aug 4, 2 AM $ 9.77
+0.00%
$ 977.07 million $ 2,506
Aug 4, 1 AM $ 9.75
-0.01%
$ 975.45 million $ 2,528
Aug 4, 12 AM $ 9.76
-0.23%
$ 975.53 million $ 2,581
Aug 3, 7 PM $ 9.8
+0.00%
$ 979.71 million $ 2,657
Aug 3, 5 PM $ 9.8
+0.00%
$ 979.57 million $ 2,738
Aug 3, 2 PM $ 9.79
+0.62%
$ 979.27 million $ 2,691
Aug 3, 1 PM $ 9.73
+0.46%
$ 973.47 million $ 1,890
Aug 3, 12 PM $ 9.67
+0.01%
$ 966.74 million $ 861
Aug 3, 8 AM $ 9.65
-0.23%
$ 965.13 million $ 1,546
Aug 3, 7 AM $ 9.68
+0.00%
$ 968.24 million $ 1,221
Aug 3, 6 AM $ 9.68
-0.17%
$ 967.75 million $ 1,177
Aug 3, 5 AM $ 9.7
+0.00%
$ 969.59 million $ 1,150
Aug 3, 4 AM $ 9.69
+0.00%
$ 969.33 million $ 1,138
Aug 3, 3 AM $ 9.71
-0.05%
$ 971.47 million $ 907
Aug 3, 2 AM $ 9.75
+0.07%
$ 974.75 million $ 1,086
Aug 3, 1 AM $ 9.74
-0.33%
$ 974.14 million $ 1,365
Aug 3, 12 AM $ 9.78
+0.00%
$ 978.24 million $ 1,360
Aug 2, 9 PM $ 9.76
+0.16%
$ 976.32 million $ 896
Aug 2, 6 PM $ 9.75
+0.16%
$ 974.58 million $ 881
Aug 2, 11 AM $ 9.68
-0.37%
$ 968.34 million $ 2,053
Aug 2, 9 AM $ 9.71
+0.00%
$ 971.09 million $ 2,306
Aug 2, 6 AM $ 9.76
+0.00%
$ 976.08 million $ 2,363
Aug 2, 5 AM $ 9.75
+0.00%
$ 974.58 million $ 2,352
Aug 2, 4 AM $ 9.73
+0.04%
$ 973.26 million $ 2,342
Aug 2, 2 AM $ 9.72
+0.44%
$ 972.13 million $ 2,215
Aug 2, 1 AM $ 9.67
+0.05%
$ 967.23 million $ 1,589
Aug 2, 12 AM $ 9.66
+0.08%
$ 966.43 million $ 1,486
Aug 1, 9 PM $ 9.65
+0.05%
$ 965.16 million $ 1,334
Aug 1, 6 PM $ 9.64
-0.37%
$ 963.96 million $ 1,227
Aug 1, 5 PM $ 9.71
+0.00%
$ 970.61 million $ 920
Aug 1, 3 PM $ 9.72
-0.04%
$ 971.58 million $ 888
Aug 1, 1 PM $ 9.73
-0.01%
$ 972.69 million $ 2,199
Aug 1, 12 PM $ 9.73
-0.03%
$ 972.88 million $ 2,160
Aug 1, 11 AM $ 9.73
+0.00%
$ 972.75 million $ 2,114
Aug 1, 10 AM $ 9.73
-0.13%
$ 972.7 million $ 2,072
Aug 1, 9 AM $ 9.74
-0.10%
$ 974.1 million $ 1,895
Aug 1, 8 AM $ 9.75
-0.11%
$ 974.97 million $ 1,104
Aug 1, 7 AM $ 9.77
+0.00%
$ 976.86 million $ 1
Jul 31, 6 PM $ 9.77
+0.01%
$ 976.86 million $ 3,132
Jul 31, 5 PM $ 9.77
+0.10%
$ 976.62 million $ 3,094
Jul 31, 2 PM $ 9.71
-0.70%
$ 971.41 million $ 2,932
Jul 31, 1 PM $ 9.79
-0.34%
$ 978.78 million $ 2,020