TRACTOR Historical Data

TRACTOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 32.57
-0.12%
$ 3.26 billion $ 2,670
Apr 11, 11 PM $ 32.61
+0.00%
$ 3.26 billion $ 2,549
Apr 11, 5 PM $ 32.3
+1.38%
$ 3.23 billion $ 2,494
Apr 11, 4 PM $ 31.84
+0.05%
$ 3.18 billion $ 963
Apr 10, 9 PM $ 31.94
-0.27%
$ 3.19 billion $ 3,396
Apr 10, 7 PM $ 32.02
-0.12%
$ 3.2 billion $ 3,207
Apr 10, 6 PM $ 32.07
+0.13%
$ 3.21 billion $ 3,181
Apr 10, 3 PM $ 32.1
+0.36%
$ 3.21 billion $ 3,743
Apr 10, 2 PM $ 32.13
-0.56%
$ 3.21 billion $ 3,933
Apr 10, 12 PM $ 32.27
+0.07%
$ 3.23 billion $ 3,508
Apr 10, 11 AM $ 32.25
+0.00%
$ 3.23 billion $ 3,448
Apr 10, 7 AM $ 32.29
+0.00%
$ 3.23 billion $ 3,593
Apr 10, 3 AM $ 32.35
+0.00%
$ 3.24 billion $ 3,399
Apr 10, 1 AM $ 32.27
+0.00%
$ 3.23 billion $ 3,515
Apr 10, 12 AM $ 32.3
-0.01%
$ 3.23 billion $ 3,653
Apr 9, 11 PM $ 32.32
-0.18%
$ 3.23 billion $ 3,634
Apr 9, 10 PM $ 32.4
-0.03%
$ 3.24 billion $ 3,552
Apr 9, 9 PM $ 32.42
+0.05%
$ 3.24 billion $ 2,688
Apr 9, 6 PM $ 32.43
-0.24%
$ 3.24 billion $ 2,865
Apr 9, 5 PM $ 32.37
-0.17%
$ 3.24 billion $ 2,651
Apr 9, 4 PM $ 32.44
+0.03%
$ 3.24 billion $ 2,744
Apr 9, 3 PM $ 32.42
-0.11%
$ 3.24 billion $ 2,448
Apr 9, 2 PM $ 32.36
+0.00%
$ 3.24 billion $ 2,440
Apr 9, 1 PM $ 32.37
-0.10%
$ 3.24 billion $ 2,538
Apr 9, 9 AM $ 32.37
+0.00%
$ 3.24 billion $ 3,093
Apr 9, 8 AM $ 32.36
+0.03%
$ 3.24 billion $ 3,055
Apr 9, 3 AM $ 32.35
+0.00%
$ 3.24 billion $ 2,909
Apr 9, 2 AM $ 32.33
+0.49%
$ 3.23 billion $ 2,848
Apr 9, 1 AM $ 32.29
-0.10%
$ 3.23 billion $ 2,618
Apr 9, 12 AM $ 32.32
+0.00%
$ 3.23 billion $ 2,512
Apr 8, 11 PM $ 32.38
-0.09%
$ 3.24 billion $ 2,953
Apr 8, 7 PM $ 32.45
-0.04%
$ 3.24 billion $ 5,098
Apr 8, 6 PM $ 32.47
-0.07%
$ 3.25 billion $ 4,965
Apr 8, 5 PM $ 32.44
+0.02%
$ 3.24 billion $ 5,775
Apr 8, 4 PM $ 32.41
+0.10%
$ 3.24 billion $ 5,749
Apr 8, 2 PM $ 32.54
-0.15%
$ 3.25 billion $ 5,632
Apr 8, 1 PM $ 32.6
+0.34%
$ 3.26 billion $ 7,495
Apr 8, 12 PM $ 32.52
+0.05%
$ 3.25 billion $ 6,824
Apr 8, 2 AM $ 32.51
-0.03%
$ 3.25 billion $ 12,700
Apr 8, 1 AM $ 32.53
+0.00%
$ 3.25 billion $ 12,837
Apr 8, 12 AM $ 32.57
+0.06%
$ 3.26 billion $ 12,797
Apr 7, 11 PM $ 32.56
+1.32%
$ 3.26 billion $ 12,933
Apr 7, 10 PM $ 32.13
+0.46%
$ 3.21 billion $ 11,920
Apr 7, 9 PM $ 31.98
+0.18%
$ 3.2 billion $ 14,447
Apr 7, 8 PM $ 31.87
+0.09%
$ 3.19 billion $ 14,141
Apr 7, 7 PM $ 31.82
-0.03%
$ 3.18 billion $ 13,888
Apr 7, 6 PM $ 31.79
+0.02%
$ 3.18 billion $ 15,464
Apr 7, 5 PM $ 31.83
-0.07%
$ 3.18 billion $ 17,102
Apr 7, 4 PM $ 31.79
+0.00%
$ 3.18 billion $ 18,072
Apr 7, 2 PM $ 31.84
-0.57%
$ 3.18 billion $ 19,520