TRACTOR Historical Data

TRACTOR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 20.28
+0.03%
$ 2.03 billion $ 94,162
Dec 3, 8 PM $ 20.27
-0.12%
$ 2.03 billion $ 93,693
Dec 3, 7 PM $ 20.3
+0.20%
$ 2.03 billion $ 88,305
Dec 3, 6 PM $ 20.26
+0.16%
$ 2.03 billion $ 75,095
Dec 3, 5 PM $ 20.22
+0.01%
$ 2.02 billion $ 72,339
Dec 3, 4 PM $ 20.22
-0.02%
$ 2.02 billion $ 70,830
Dec 3, 3 PM $ 20.22
-0.02%
$ 2.02 billion $ 69,526
Dec 3, 2 PM $ 20.23
-0.23%
$ 2.02 billion $ 68,432
Dec 3, 1 PM $ 20.26
+0.19%
$ 2.03 billion $ 38,687
Dec 3, 12 PM $ 20.24
+0.13%
$ 2.02 billion $ 35,361
Dec 3, 11 AM $ 20.21
-0.03%
$ 2.02 billion $ 35,014
Dec 3, 9 AM $ 20.18
+0.06%
$ 2.02 billion $ 34,658
Dec 3, 8 AM $ 20.13
+0.04%
$ 2.01 billion $ 32,912
Dec 3, 7 AM $ 20.18
-0.04%
$ 2.02 billion $ 31,497
Dec 3, 6 AM $ 20.2
+0.05%
$ 2.02 billion $ 30,779
Dec 3, 5 AM $ 20.19
-0.09%
$ 2.02 billion $ 28,334
Dec 3, 4 AM $ 20.29
+0.00%
$ 2.03 billion $ 25,563
Dec 3, 3 AM $ 20.21
+0.00%
$ 2.02 billion $ 25,296
Dec 3, 2 AM $ 20.21
+0.29%
$ 2.02 billion $ 25,132
Dec 3, 1 AM $ 20.15
-0.07%
$ 2.01 billion $ 23,712
Dec 3, 12 AM $ 20.17
-0.28%
$ 2.02 billion $ 23,523
Dec 2, 10 PM $ 20.19
+0.10%
$ 2.02 billion $ 22,788
Dec 2, 9 PM $ 20.17
+0.13%
$ 2.02 billion $ 20,764
Dec 2, 8 PM $ 20.15
-0.19%
$ 2.01 billion $ 19,563
Dec 2, 7 PM $ 20.17
+0.00%
$ 2.02 billion $ 15,779
Dec 2, 6 PM $ 20.19
+0.03%
$ 2.02 billion $ 14,788
Dec 2, 5 PM $ 20.19
+0.08%
$ 2.02 billion $ 14,755
Dec 2, 4 PM $ 20.16
+0.00%
$ 2.02 billion $ 12,473
Dec 2, 3 PM $ 20.17
+0.14%
$ 2.02 billion $ 12,018
Dec 2, 2 PM $ 20.14
+0.45%
$ 2.01 billion $ 2,816
Dec 2, 1 PM $ 20.09
+0.34%
$ 2.01 billion $ 2,355
Dec 2, 12 PM $ 20.02
-0.39%
$ 2 billion $ 2,018
Dec 2, 11 AM $ 20.1
+0.00%
$ 2.01 billion $ 1,733
Dec 2, 4 AM $ 20.04
+0.05%
$ 2 billion $ 140,083
Dec 2, 2 AM $ 20.01
-0.09%
$ 2 billion $ 139,737
Dec 2, 1 AM $ 20.03
+0.01%
$ 2 billion $ 139,459
Dec 2, 12 AM $ 20.01
-0.32%
$ 2 billion $ 139,575
Dec 1, 10 PM $ 20
+0.12%
$ 2 billion $ 134,281
Dec 1, 9 PM $ 19.97
-0.04%
$ 2 billion $ 133,905
Dec 1, 8 PM $ 19.97
+0.04%
$ 2 billion $ 132,624
Dec 1, 7 PM $ 19.97
-0.17%
$ 2 billion $ 130,063
Dec 1, 6 PM $ 19.94
+0.03%
$ 1.99 billion $ 127,266
Dec 1, 5 PM $ 19.93
+0.03%
$ 1.99 billion $ 127,047
Dec 1, 4 PM $ 19.92
+0.10%
$ 1.99 billion $ 125,764
Dec 1, 3 PM $ 19.91
-0.39%
$ 1.99 billion $ 122,643
Dec 1, 2 PM $ 19.98
+0.60%
$ 2 billion $ 117,761
Dec 1, 1 PM $ 19.86
+0.28%
$ 1.99 billion $ 117,340
Dec 1, 12 PM $ 19.81
-0.09%
$ 1.98 billion $ 109,713
Dec 1, 8 AM $ 19.83
+0.06%
$ 1.98 billion $ 108,071
Dec 1, 6 AM $ 19.72
+0.24%
$ 1.97 billion $ 107,833