TRACTOR Historical Data

TRACTOR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 19.72
+0.24%
$ 1.97 billion $ 107,833
Dec 1, 5 AM $ 19.66
+0.01%
$ 1.97 billion $ 78,943
Dec 1, 4 AM $ 19.66
+0.00%
$ 1.97 billion $ 78,423
Dec 1, 3 AM $ 19.66
+0.01%
$ 1.97 billion $ 76,205
Dec 1, 2 AM $ 19.66
+0.22%
$ 1.97 billion $ 74,458
Dec 1, 1 AM $ 19.64
+1.32%
$ 1.96 billion $ 73,642
Dec 1, 12 AM $ 19.39
-0.86%
$ 1.94 billion $ 68,805
Nov 30, 11 PM $ 19.57
-0.27%
$ 1.96 billion $ 42,951
Nov 30, 10 PM $ 19.62
+0.00%
$ 1.96 billion $ 40,852
Nov 30, 9 PM $ 19.62
+0.16%
$ 1.96 billion $ 40,769
Nov 30, 7 PM $ 19.66
+0.00%
$ 1.97 billion $ 39,857
Nov 30, 6 PM $ 19.66
+0.01%
$ 1.97 billion $ 39,646
Nov 30, 5 PM $ 19.7
+0.01%
$ 1.97 billion $ 39,094
Nov 30, 1 PM $ 19.72
+0.37%
$ 1.97 billion $ 38,461
Nov 30, 12 PM $ 19.68
+0.00%
$ 1.97 billion $ 36,425
Nov 30, 9 AM $ 19.6
+0.00%
$ -- $ 35,307
Nov 30, 8 AM $ 19.65
-0.06%
$ 1.97 billion $ 34,825
Nov 30, 3 AM $ 19.56
+0.26%
$ 1.96 billion $ 34,459
Nov 30, 2 AM $ 19.5
+0.00%
$ 1.95 billion $ 32,698
Nov 30, 1 AM $ 19.5
+0.02%
$ 1.95 billion $ 32,383
Nov 29, 8 PM $ 19.5
+0.00%
$ 1.95 billion $ 31,280
Nov 29, 7 PM $ 19.47
+0.00%
$ 1.95 billion $ 31,124
Nov 29, 6 PM $ 19.46
+0.14%
$ 1.95 billion $ 30,807
Nov 29, 5 PM $ 19.41
-0.17%
$ 1.94 billion $ 28,945
Nov 29, 12 PM $ 19.4
+0.02%
$ 1.94 billion $ 26,729
Nov 29, 10 AM $ 19.38
+0.02%
$ 1.94 billion $ 24,700
Nov 29, 9 AM $ 19.36
+0.01%
$ 1.94 billion $ 24,474
Nov 29, 8 AM $ 19.36
+0.00%
$ 1.94 billion $ 24,359
Nov 29, 6 AM $ 19.34
-0.08%
$ 1.93 billion $ 24,079
Nov 29, 2 AM $ 19.35
-0.16%
$ 1.94 billion $ 23,740
Nov 29, 12 AM $ 19.35
-0.08%
$ 1.93 billion $ 23,542
Nov 28, 11 PM $ 19.35
+0.04%
$ 1.93 billion $ 23,373
Nov 28, 10 PM $ 19.34
+0.00%
$ 1.93 billion $ 11,389
Nov 28, 7 PM $ 19.34
-0.02%
$ 1.93 billion $ 11,127
Nov 28, 5 PM $ 19.34
-0.14%
$ 1.93 billion $ 10,051
Nov 28, 4 PM $ 19.37
-0.04%
$ 1.94 billion $ 7,357
Nov 28, 2 PM $ 19.42
+0.20%
$ 1.94 billion $ 7,116
Nov 28, 1 PM $ 19.37
+0.16%
$ 1.94 billion $ 6,598
Nov 28, 2 AM $ 19.32
+0.04%
$ 1.93 billion $ 54,331
Nov 28, 1 AM $ 19.33
-0.02%
$ 1.93 billion $ 54,258
Nov 27, 4 PM $ 19.27
+0.02%
$ 1.93 billion $ 53,333
Nov 27, 3 PM $ 19.26
+0.03%
$ 1.93 billion $ 52,427
Nov 27, 2 PM $ 19.26
+0.00%
$ 1.93 billion $ 50,648
Nov 27, 1 PM $ 19.26
-0.30%
$ 1.93 billion $ 50,169
Nov 27, 12 PM $ 19.31
+0.25%
$ 1.93 billion $ 47,592
Nov 27, 10 AM $ 19.34
+0.00%
$ 1.93 billion $ 47,350
Nov 27, 9 AM $ 19.32
+0.00%
$ 1.93 billion $ 47,166
Nov 27, 7 AM $ 19.25
+0.01%
$ 1.93 billion $ 47,104
Nov 27, 6 AM $ 19.25
-0.02%
$ 1.93 billion $ 47,014
Nov 27, 2 AM $ 19.25
+0.65%
$ 1.92 billion $ 44,643