TRACTOR Historical Data

TRACTOR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 19.32
+0.00%
$ 1.93 billion $ 47,166
Nov 27, 7 AM $ 19.25
+0.01%
$ 1.93 billion $ 47,104
Nov 27, 6 AM $ 19.25
-0.02%
$ 1.93 billion $ 47,014
Nov 27, 2 AM $ 19.25
+0.65%
$ 1.92 billion $ 44,643
Nov 27, 1 AM $ 19.22
+0.05%
$ 1.92 billion $ 3,256
Nov 26, 10 PM $ 19.18
+0.00%
$ 1.92 billion $ 41,773
Nov 26, 6 PM $ 19.04
+0.10%
$ 1.9 billion $ 41,670
Nov 26, 5 PM $ 19.02
+0.11%
$ 1.9 billion $ 37,499
Nov 26, 4 PM $ 18.98
+0.00%
$ 1.9 billion $ 32,698
Nov 26, 2 PM $ 18.99
+0.41%
$ 1.9 billion $ 32,581
Nov 26, 1 PM $ 19
+0.00%
$ 1.9 billion $ 29,487
Nov 26, 12 PM $ 18.85
-0.08%
$ 1.88 billion $ 27,894
Nov 26, 9 AM $ 19.01
-0.03%
$ 1.9 billion $ 27,711
Nov 26, 8 AM $ 19.02
+0.02%
$ 1.9 billion $ 26,093
Nov 26, 7 AM $ 19.02
-0.05%
$ 1.9 billion $ 82,424
Nov 26, 4 AM $ 19.02
-0.05%
$ 1.9 billion $ 81,595
Nov 26, 3 AM $ 19.04
-0.04%
$ 1.9 billion $ 81,180
Nov 25, 11 PM $ 19.01
+0.25%
$ 1.9 billion $ 79,644
Nov 25, 10 PM $ 18.97
+0.00%
$ 1.9 billion $ 78,792
Nov 25, 8 PM $ 18.97
+0.00%
$ 1.9 billion $ 78,295
Nov 25, 7 PM $ 18.98
-0.52%
$ 1.9 billion $ 78,229
Nov 25, 4 PM $ 18.92
+0.08%
$ 1.89 billion $ 72,662
Nov 25, 3 PM $ 18.86
+0.90%
$ 1.89 billion $ 71,004
Nov 25, 2 PM $ 18.71
-0.64%
$ 1.87 billion $ 60,174
Nov 25, 10 AM $ 18.81
+0.00%
$ 1.88 billion $ 55,434
Nov 25, 9 AM $ 18.81
+0.00%
$ 1.88 billion $ 54,939
Nov 25, 8 AM $ 18.83
-0.35%
$ 1.88 billion $ 54,843
Nov 25, 7 AM $ 18.89
-0.13%
$ 1.89 billion $ 52,886
Nov 25, 4 AM $ 18.92
+0.00%
$ 1.89 billion $ 66,144
Nov 25, 2 AM $ 18.92
-0.24%
$ 1.89 billion $ 66,061
Nov 25, 1 AM $ 18.96
-0.01%
$ 1.9 billion $ 65,180
Nov 25, 12 AM $ 19.01
-0.10%
$ 1.9 billion $ 64,896
Nov 24, 11 PM $ 19.01
-0.18%
$ 1.9 billion $ 64,398
Nov 24, 9 PM $ 19.07
-0.07%
$ 1.91 billion $ 62,787
Nov 24, 8 PM $ 19.08
-0.01%
$ 1.91 billion $ 62,044
Nov 24, 6 PM $ 19.07
+0.07%
$ 1.91 billion $ 60,899
Nov 24, 5 PM $ 19.05
+0.64%
$ 1.91 billion $ 57,797
Nov 24, 4 PM $ 18.92
+0.52%
$ 1.89 billion $ 53,938
Nov 24, 3 PM $ 18.8
+0.40%
$ 1.88 billion $ 51,788
Nov 24, 2 PM $ 18.71
-0.02%
$ 1.87 billion $ 49,250
Nov 24, 9 AM $ 18.78
-0.12%
$ 1.88 billion $ 223,743
Nov 24, 7 AM $ 18.83
+0.00%
$ 1.88 billion $ 223,606
Nov 24, 6 AM $ 18.84
+0.16%
$ 1.88 billion $ 223,574
Nov 24, 5 AM $ 18.8
+0.01%
$ 1.88 billion $ 223,228
Nov 24, 4 AM $ 18.81
-0.10%
$ 1.88 billion $ 221,804
Nov 24, 2 AM $ 18.78
+0.24%
$ 1.88 billion $ 221,369
Nov 24, 12 AM $ 18.74
-0.67%
$ 1.87 billion $ 219,976
Nov 23, 11 PM $ 18.86
-0.06%
$ 1.89 billion $ 217,703
Nov 23, 10 PM $ 18.89
+0.00%
$ 1.89 billion $ 216,836
Nov 23, 9 PM $ 18.89
+0.00%
$ 1.89 billion $ 216,734