TRACTOR Historical Data

TRACTOR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 18.89
+0.00%
$ 1.89 billion $ 216,734
Nov 23, 7 PM $ 18.88
-0.12%
$ 1.89 billion $ 216,733
Nov 23, 5 PM $ 18.92
-0.17%
$ 1.89 billion $ 214,566
Nov 23, 4 PM $ 18.95
-0.11%
$ 1.89 billion $ 213,018
Nov 23, 3 PM $ 19
+0.00%
$ 1.9 billion $ 213,092
Nov 23, 2 PM $ 19
+0.13%
$ 1.9 billion $ 210,918
Nov 23, 1 PM $ 18.98
+0.00%
$ 1.9 billion $ 208,478
Nov 23, 12 PM $ 18.88
-0.25%
$ 1.89 billion $ 207,346
Nov 23, 9 AM $ 18.86
+0.18%
$ 1.89 billion $ 206,830
Nov 23, 7 AM $ 18.83
-0.51%
$ 1.88 billion $ 205,014
Nov 23, 6 AM $ 18.93
+0.00%
$ 1.89 billion $ 203,683
Nov 23, 5 AM $ 18.95
-0.35%
$ 1.9 billion $ 203,004
Nov 23, 4 AM $ 19
+0.08%
$ 1.9 billion $ 201,689
Nov 23, 2 AM $ 18.9
+0.16%
$ 1.89 billion $ 197,695
Nov 23, 1 AM $ 18.83
+0.20%
$ 1.88 billion $ 195,831
Nov 22, 10 PM $ 18.79
+0.00%
$ 1.88 billion $ 194,711
Nov 22, 2 PM $ 18.73
+0.00%
$ 1.87 billion $ 193,819
Nov 22, 8 AM $ 18.68
-0.09%
$ 1.87 billion $ 193,338
Nov 22, 6 AM $ 18.7
+0.10%
$ 1.87 billion $ 173,923
Nov 22, 5 AM $ 18.72
-0.37%
$ 1.87 billion $ 173,765
Nov 22, 4 AM $ 18.8
-0.11%
$ 1.88 billion $ 170,601
Nov 22, 3 AM $ 18.83
+0.00%
$ 1.88 billion $ 170,496
Nov 22, 2 AM $ 18.84
-0.03%
$ 1.88 billion $ 170,461
Nov 22, 12 AM $ 18.87
+0.47%
$ 1.89 billion $ 169,966
Nov 21, 11 PM $ 18.78
-0.13%
$ 1.88 billion $ 168,803
Nov 21, 10 PM $ 18.81
-0.91%
$ 1.88 billion $ 167,888
Nov 21, 9 PM $ 18.81
+0.15%
$ 1.88 billion $ 164,178
Nov 21, 8 PM $ 18.75
-0.74%
$ 1.88 billion $ 164,330
Nov 21, 7 PM $ 18.87
+0.00%
$ 1.89 billion $ 163,537
Nov 21, 6 PM $ 18.84
-0.23%
$ 1.88 billion $ 163,536
Nov 21, 5 PM $ 18.85
+0.47%
$ 1.89 billion $ 160,652
Nov 21, 4 PM $ 18.76
+0.40%
$ 1.88 billion $ 158,720
Nov 21, 3 PM $ 18.69
-0.68%
$ 1.87 billion $ 152,672
Nov 21, 2 PM $ 18.81
-0.69%
$ 1.88 billion $ 146,534
Nov 21, 1 PM $ 18.97
+0.49%
$ 1.9 billion $ 138,761
Nov 21, 12 PM $ 18.86
+1.18%
$ 1.89 billion $ 128,185
Nov 21, 11 AM $ 18.65
-0.19%
$ 1.86 billion $ 106,746
Nov 21, 10 AM $ 18.63
+0.38%
$ 1.86 billion $ 102,329
Nov 21, 9 AM $ 18.57
-0.51%
$ 1.86 billion $ 94,087
Nov 21, 8 AM $ 18.67
+0.41%
$ 1.87 billion $ 88,714
Nov 21, 7 AM $ 18.58
-0.33%
$ 1.86 billion $ 87,066
Nov 21, 5 AM $ 18.65
+0.16%
$ 1.87 billion $ 44,375
Nov 21, 3 AM $ 18.59
+1.23%
$ 1.86 billion $ 39,712
Nov 21, 2 AM $ 18.36
-0.73%
$ 1.84 billion $ 31,432
Nov 21, 12 AM $ 18.44
-0.01%
$ 1.84 billion $ 30,002
Nov 20, 11 PM $ 18.51
-0.22%
$ 1.85 billion $ 29,865
Nov 20, 10 PM $ 18.53
+0.53%
$ 1.85 billion $ 29,045
Nov 20, 9 PM $ 18.43
+0.09%
$ 1.84 billion $ 28,019
Nov 20, 8 PM $ 18.43
-0.57%
$ 1.84 billion $ 27,618
Nov 20, 7 PM $ 18.53
-0.02%
$ 1.85 billion $ 25,600