TRACTOR Historical Data

TRACTOR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 18.53
+0.04%
$ 1.85 billion $ 25,451
Nov 20, 5 PM $ 18.53
+0.05%
$ 1.85 billion $ 23,711
Nov 20, 4 PM $ 18.52
-0.51%
$ 1.85 billion $ 12,484
Nov 20, 3 PM $ 18.62
+0.11%
$ 1.86 billion $ 8,714
Nov 20, 2 PM $ 18.6
-0.06%
$ 1.86 billion $ 5,368
Nov 20, 1 PM $ 18.61
+0.53%
$ 1.86 billion $ 2,881
Nov 20, 6 AM $ 18.51
-0.14%
$ 1.85 billion $ 43,525
Nov 20, 5 AM $ 18.52
+0.05%
$ 1.85 billion $ 42,190
Nov 20, 2 AM $ 18.59
-0.05%
$ 1.86 billion $ 41,852
Nov 20, 1 AM $ 18.66
+0.04%
$ 1.87 billion $ 29,743
Nov 19, 9 PM $ 18.49
+0.14%
$ 1.85 billion $ 27,683
Nov 19, 8 PM $ 18.47
-0.01%
$ 1.85 billion $ 25,304
Nov 19, 7 PM $ 18.47
+0.18%
$ 1.85 billion $ 24,189
Nov 19, 6 PM $ 18.49
+0.02%
$ 1.85 billion $ 22,822
Nov 19, 5 PM $ 18.49
+0.46%
$ 1.85 billion $ 22,252
Nov 19, 4 PM $ 18.41
-0.10%
$ 1.84 billion $ 16,930
Nov 19, 3 PM $ 18.43
-0.23%
$ 1.84 billion $ 15,770
Nov 19, 2 PM $ 18.47
+0.31%
$ 1.85 billion $ 8,646
Nov 19, 1 PM $ 18.42
+0.01%
$ 1.84 billion $ 3,219
Nov 19, 9 AM $ 18.43
-0.20%
$ 1.84 billion $ 1,781
Nov 19, 8 AM $ 18.47
-0.07%
$ 1.85 billion $ 794
Nov 19, 7 AM $ 18.43
+0.01%
$ 1.84 billion $ 159,367
Nov 19, 6 AM $ 18.42
+0.20%
$ 1.84 billion $ 196,313
Nov 19, 5 AM $ 18.39
+0.12%
$ 1.84 billion $ 193,069
Nov 19, 4 AM $ 18.37
-0.26%
$ 1.84 billion $ 189,576
Nov 19, 3 AM $ 18.42
-0.02%
$ 1.84 billion $ 189,449
Nov 19, 2 AM $ 18.43
+0.21%
$ 1.84 billion $ 189,177
Nov 19, 1 AM $ 18.39
+0.04%
$ 1.84 billion $ 188,634
Nov 18, 10 PM $ 18.43
+0.00%
$ 1.84 billion $ 187,012
Nov 18, 9 PM $ 18.44
-0.12%
$ 1.84 billion $ 186,919
Nov 18, 8 PM $ 18.46
-0.05%
$ 1.85 billion $ 185,898
Nov 18, 6 PM $ 18.44
-0.27%
$ 1.84 billion $ 186,227
Nov 18, 5 PM $ 18.49
+0.00%
$ 1.85 billion $ 185,895
Nov 18, 4 PM $ 18.46
+0.01%
$ 1.85 billion $ 184,671
Nov 18, 3 PM $ 18.46
+0.14%
$ 1.85 billion $ 184,237
Nov 18, 2 PM $ 18.43
+0.04%
$ 1.84 billion $ 181,300
Nov 18, 12 PM $ 18.47
+0.00%
$ 1.85 billion $ 177,248
Nov 18, 10 AM $ 18.37
+0.00%
$ 1.84 billion $ 176,956
Nov 18, 9 AM $ 18.38
+0.16%
$ 1.84 billion $ 176,303
Nov 18, 8 AM $ 18.33
+0.06%
$ 1.83 billion $ 174,289
Nov 18, 7 AM $ 18.31
+0.22%
$ 1.83 billion $ 172,429
Nov 18, 6 AM $ 18.29
+0.00%
$ 1.83 billion $ 168,604
Nov 18, 5 AM $ 18.25
-0.25%
$ 1.83 billion $ 168,537
Nov 18, 4 AM $ 18.3
+0.21%
$ 1.83 billion $ 168,389
Nov 18, 3 AM $ 18.32
+0.10%
$ 1.83 billion $ 167,570
Nov 18, 2 AM $ 18.31
+0.03%
$ 1.83 billion $ 155,687
Nov 18, 1 AM $ 18.3
-0.03%
$ 1.83 billion $ 154,795
Nov 18, 12 AM $ 18.31
+0.16%
$ 1.83 billion $ 153,567
Nov 17, 11 PM $ 18.29
+0.00%
$ 1.83 billion $ 152,383
Nov 17, 10 PM $ 18.27
+0.00%
$ 1.83 billion $ 151,726