TRACTOR Historical Data

TRACTOR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 18.29
+0.00%
$ 1.83 billion $ 152,383
Nov 17, 10 PM $ 18.27
+0.00%
$ 1.83 billion $ 151,726
Nov 17, 9 PM $ 18.25
+0.00%
$ 1.82 billion $ 151,231
Nov 17, 8 PM $ 18.24
-0.10%
$ 1.82 billion $ 150,235
Nov 17, 7 PM $ 18.24
-0.06%
$ 1.82 billion $ 149,324
Nov 17, 6 PM $ 18.25
+0.47%
$ 1.82 billion $ 147,756
Nov 17, 5 PM $ 18.22
-0.20%
$ 1.82 billion $ 143,031
Nov 17, 4 PM $ 18.24
-0.46%
$ 1.82 billion $ 138,037
Nov 17, 3 PM $ 18.32
-0.02%
$ 1.83 billion $ 129,357
Nov 17, 2 PM $ 18.34
+0.78%
$ 1.83 billion $ 128,231
Nov 17, 1 PM $ 18.2
-0.01%
$ 1.82 billion $ 116,017
Nov 17, 10 AM $ 18.26
+0.01%
$ 1.83 billion $ 101,115
Nov 17, 9 AM $ 18.28
+0.00%
$ 1.83 billion $ 99,966
Nov 17, 8 AM $ 18.25
+0.01%
$ 1.82 billion $ 99,385
Nov 17, 7 AM $ 18.23
+0.00%
$ 1.82 billion $ 99,255
Nov 17, 3 AM $ 18.19
+0.00%
$ 1.82 billion $ 98,438
Nov 17, 2 AM $ 18.2
-0.05%
$ 1.82 billion $ 98,286
Nov 17, 1 AM $ 18.21
+0.12%
$ 1.82 billion $ 97,943
Nov 17, 12 AM $ 18.18
+0.60%
$ 1.82 billion $ 95,742
Nov 16, 11 PM $ 18.07
-0.15%
$ 1.81 billion $ 93,073
Nov 16, 10 PM $ 18.1
-0.32%
$ 1.81 billion $ 90,583
Nov 16, 9 PM $ 18.16
-0.01%
$ 1.82 billion $ 89,596
Nov 16, 8 PM $ 18.16
+0.03%
$ 1.82 billion $ 89,217
Nov 16, 7 PM $ 18.15
+0.13%
$ 1.82 billion $ 89,056
Nov 16, 6 PM $ 18.1
-0.19%
$ 1.81 billion $ 86,269
Nov 16, 5 PM $ 18.14
+0.00%
$ 1.81 billion $ 79,778
Nov 16, 4 PM $ 18.14
+0.00%
$ 1.81 billion $ 79,166
Nov 16, 3 PM $ 18.12
-0.15%
$ 1.81 billion $ 77,047
Nov 16, 2 PM $ 18.15
+0.04%
$ 1.82 billion $ 76,839
Nov 16, 1 PM $ 18.15
+0.21%
$ 1.81 billion $ 75,998
Nov 16, 11 AM $ 18.16
+0.00%
$ 1.82 billion $ 73,793
Nov 16, 10 AM $ 18.15
+0.00%
$ 1.81 billion $ 71,198
Nov 16, 9 AM $ 18.14
-0.45%
$ 1.81 billion $ 71,067
Nov 16, 8 AM $ 18.23
+0.00%
$ 1.82 billion $ 69,006
Nov 16, 7 AM $ 18.18
-0.52%
$ 1.82 billion $ 64,808
Nov 16, 6 AM $ 18.31
+1.68%
$ 1.83 billion $ 64,217
Nov 16, 5 AM $ 18
+0.00%
$ 1.8 billion $ 47,596
Nov 16, 3 AM $ 17.93
+0.07%
$ 1.79 billion $ 46,999
Nov 16, 2 AM $ 17.92
+0.06%
$ 1.79 billion $ 45,666
Nov 15, 11 PM $ 17.93
+0.11%
$ 1.79 billion $ 45,198
Nov 15, 10 PM $ 17.89
+0.00%
$ 1.79 billion $ 44,281
Nov 15, 9 PM $ 17.87
+0.00%
$ 1.79 billion $ 43,002
Nov 15, 8 PM $ 17.87
-0.20%
$ 1.79 billion $ 42,798
Nov 15, 6 PM $ 17.92
+0.08%
$ 1.79 billion $ 42,534
Nov 15, 3 PM $ 17.88
+0.00%
$ 1.79 billion $ 40,549
Nov 15, 2 PM $ 17.85
+0.01%
$ 1.79 billion $ 40,516
Nov 15, 1 PM $ 17.85
-0.01%
$ 1.78 billion $ 40,071
Nov 15, 12 PM $ 17.85
+0.00%
$ 1.78 billion $ 37,775
Nov 15, 8 AM $ 17.3
+0.07%
$ 1.73 billion $ 36,344
Nov 15, 7 AM $ 17.29
+3.34%
$ 1.73 billion $ 34,563