TRACTOR Historical Data

TRACTOR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 17.29
+3.34%
$ 1.73 billion $ 34,563
Nov 14, 11 PM $ 17.81
+0.00%
$ 1.78 billion $ 34,038
Nov 14, 10 PM $ 17.8
+0.12%
$ 1.78 billion $ 33,975
Nov 14, 9 PM $ 17.78
+0.23%
$ 1.78 billion $ 31,789
Nov 14, 8 PM $ 17.72
-0.46%
$ 1.77 billion $ 30,576
Nov 14, 7 PM $ 17.76
+0.15%
$ 1.78 billion $ 28,665
Nov 14, 6 PM $ 17.73
+0.11%
$ 1.77 billion $ 26,624
Nov 14, 3 PM $ 17.71
+0.00%
$ 1.77 billion $ 20,407
Nov 14, 2 PM $ 17.77
+0.28%
$ 1.78 billion $ 19,692
Nov 14, 1 PM $ 17.69
-0.44%
$ 1.77 billion $ 16,544
Nov 14, 9 AM $ 17.67
+0.00%
$ 1.77 billion $ 5,155
Nov 14, 8 AM $ 17.66
+0.00%
$ 1.77 billion $ 64,855
Nov 14, 7 AM $ 17.69
+0.18%
$ 1.77 billion $ 75,082
Nov 14, 6 AM $ 17.66
+0.42%
$ 1.77 billion $ 74,021
Nov 14, 5 AM $ 17.59
+0.41%
$ 1.76 billion $ 69,299
Nov 14, 4 AM $ 17.52
-0.73%
$ 1.75 billion $ 59,127
Nov 14, 12 AM $ 17.69
+0.35%
$ 1.77 billion $ 51,934
Nov 13, 11 PM $ 17.63
+0.04%
$ 1.76 billion $ 51,551
Nov 13, 10 PM $ 17.62
-0.18%
$ 1.76 billion $ 51,347
Nov 13, 8 PM $ 17.61
-0.32%
$ 1.76 billion $ 50,761
Nov 13, 7 PM $ 17.67
+0.01%
$ 1.77 billion $ 49,858
Nov 13, 6 PM $ 17.67
+0.67%
$ 1.77 billion $ 46,000
Nov 13, 5 PM $ 17.55
-0.12%
$ 1.76 billion $ 37,731
Nov 13, 4 PM $ 17.57
-0.17%
$ 1.76 billion $ 36,150
Nov 13, 3 PM $ 17.64
-0.01%
$ 1.76 billion $ 34,544
Nov 13, 2 PM $ 17.64
+0.34%
$ 1.76 billion $ 32,667
Nov 13, 1 PM $ 17.63
+0.22%
$ 1.76 billion $ 32,141
Nov 13, 12 PM $ 17.59
-0.02%
$ 1.76 billion $ 31,660
Nov 13, 9 AM $ 17.52
+0.65%
$ 1.75 billion $ 30,495
Nov 13, 8 AM $ 17.4
+0.00%
$ 1.74 billion $ 27,180
Nov 13, 7 AM $ 17.29
+0.19%
$ 1.73 billion $ 27,123
Nov 13, 6 AM $ 17.25
+8.11%
$ 1.72 billion $ 24,775
Nov 13, 5 AM $ 15.95
+20.21%
$ 1.6 billion $ 22,415
Nov 12, 4 PM $ 17.42
+0.18%
$ 1.74 billion $ 17,531
Nov 12, 3 PM $ 17.36
+0.84%
$ 1.74 billion $ 12,902
Nov 12, 2 PM $ 17.22
-1.65%
$ 1.72 billion $ 10,014
Nov 12, 10 AM $ 17.56
+0.00%
$ 1.76 billion $ 7,265
Nov 12, 9 AM $ 17.47
-0.06%
$ 1.75 billion $ 6,899
Nov 12, 8 AM $ 17.48
+0.27%
$ 1.75 billion $ 1,566
Nov 12, 6 AM $ 17.44
+0.00%
$ 1.74 billion $ 73,434
Nov 11, 9 PM $ 17.35
+0.00%
$ 1.74 billion $ 72,872
Nov 11, 6 PM $ 17.44
-0.19%
$ 1.74 billion $ 72,343
Nov 11, 5 PM $ 17.43
+0.25%
$ 1.74 billion $ 66,890
Nov 11, 4 PM $ 17.38
+0.13%
$ 1.74 billion $ 61,727
Nov 11, 3 PM $ 17.33
-0.08%
$ 1.73 billion $ 59,549
Nov 11, 2 PM $ 17.34
-0.17%
$ 1.73 billion $ 59,518
Nov 11, 1 PM $ 17.44
+0.31%
$ 1.74 billion $ 54,744
Nov 11, 12 PM $ 17.38
-0.23%
$ 1.74 billion $ 54,158
Nov 11, 11 AM $ 17.35
+0.00%
$ 1.74 billion $ 41,374
Nov 11, 10 AM $ 17.33
-0.06%
$ 1.73 billion $ 40,534