TRACTOR Historical Data

TRACTOR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 17.33
-0.06%
$ 1.73 billion $ 40,534
Nov 11, 9 AM $ 17.34
+0.10%
$ 1.73 billion $ 40,215
Nov 11, 8 AM $ 17.32
+0.02%
$ 1.73 billion $ 39,370
Nov 11, 7 AM $ 17.33
-0.29%
$ 1.73 billion $ 37,302
Nov 11, 6 AM $ 17.38
+0.05%
$ 1.74 billion $ 36,855
Nov 11, 5 AM $ 17.37
+0.36%
$ 1.74 billion $ 36,190
Nov 11, 4 AM $ 17.31
-0.25%
$ 1.73 billion $ 33,725
Nov 11, 2 AM $ 17.33
+0.63%
$ 1.73 billion $ 32,547
Nov 11, 1 AM $ 17.22
-0.26%
$ 1.72 billion $ 24,410
Nov 11, 12 AM $ 17.27
-0.17%
$ 1.73 billion $ 16,453
Nov 10, 11 PM $ 17.3
+0.18%
$ 1.73 billion $ 16,285
Nov 10, 9 PM $ 17.26
+0.00%
$ 1.73 billion $ 15,502
Nov 10, 8 PM $ 17.26
+0.62%
$ 1.73 billion $ 15,341
Nov 10, 7 PM $ 17.15
-0.14%
$ 1.72 billion $ 7,662
Nov 10, 6 PM $ 17.16
+0.10%
$ 1.72 billion $ 3,660
Nov 10, 5 PM $ 17.13
+0.49%
$ 1.71 billion $ 2,712
Nov 10, 3 PM $ 17.03
-0.05%
$ 1.7 billion $ 1,350
Nov 10, 2 PM $ 17.04
-0.02%
$ 1.7 billion $ 219
Nov 10, 5 AM $ 17.07
+0.23%
$ 1.71 billion $ 127,974
Nov 10, 4 AM $ 17.03
+0.11%
$ 1.7 billion $ 127,132
Nov 10, 3 AM $ 17.06
+0.01%
$ 1.71 billion $ 126,791
Nov 10, 2 AM $ 17.05
+0.00%
$ 1.71 billion $ 126,553
Nov 10, 12 AM $ 17.03
+0.61%
$ 1.7 billion $ 125,937
Nov 9, 11 PM $ 16.9
+0.00%
$ 1.69 billion $ 122,619
Nov 9, 8 PM $ 16.84
-0.19%
$ 1.68 billion $ 122,526
Nov 9, 7 PM $ 16.96
+0.29%
$ 1.7 billion $ 118,667
Nov 9, 6 PM $ 16.95
+0.15%
$ 1.7 billion $ 118,112
Nov 9, 4 PM $ 16.92
+0.02%
$ 1.69 billion $ 96,119
Nov 9, 3 PM $ 16.95
+0.27%
$ 1.7 billion $ 28,563
Nov 9, 2 PM $ 16.95
-0.15%
$ 1.7 billion $ 25,751
Nov 9, 1 PM $ 16.96
+0.09%
$ 1.7 billion $ 20,559
Nov 9, 8 AM $ 16.9
-0.06%
$ 1.69 billion $ 20,226
Nov 9, 7 AM $ 16.91
-0.13%
$ 1.69 billion $ 18,665
Nov 9, 5 AM $ 16.93
+0.16%
$ 1.69 billion $ 7,837
Nov 9, 4 AM $ 16.88
+0.33%
$ 1.69 billion $ 6,019
Nov 9, 3 AM $ 16.82
+0.00%
$ 1.68 billion $ 3,541
Nov 8, 7 PM $ 16.83
+0.00%
$ 1.68 billion $ 2,852
Nov 8, 6 PM $ 16.84
+0.10%
$ 1.68 billion $ 2,602
Nov 8, 3 PM $ 16.82
+0.00%
$ 1.68 billion $ 2,161
Nov 8, 12 PM $ 16.73
-0.19%
$ 1.67 billion $ 1,525
Nov 8, 11 AM $ 16.78
-0.15%
$ 1.68 billion $ 1,242
Nov 8, 8 AM $ 16.69
+0.00%
$ 1.67 billion $ 252,087
Nov 8, 7 AM $ 16.72
+0.11%
$ 1.67 billion $ 483,880
Nov 8, 6 AM $ 16.63
-0.20%
$ 1.66 billion $ 483,340
Nov 8, 1 AM $ 16.7
+0.00%
$ 1.67 billion $ 483,320
Nov 8, 12 AM $ 16.71
-0.10%
$ 1.67 billion $ 483,272
Nov 7, 8 PM $ 16.74
+0.05%
$ 1.67 billion $ 482,006
Nov 7, 7 PM $ 16.73
-0.90%
$ 1.67 billion $ 481,677
Nov 7, 6 PM $ 16.79
-0.02%
$ 1.68 billion $ 475,219
Nov 7, 5 PM $ 16.8
+0.61%
$ 1.68 billion $ 474,969